Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 3.71 | 4.02 | 3.44 | 3.93 | 3.93 | +0.09 (+2.34%) | 14,878 |
7 Aug 2024 | USD | 3.74 | 4.02 | 3.52 | 3.84 | 3.84 | +0.18 (+4.92%) | 34,145 |
6 Aug 2024 | USD | 3.6 | 3.73 | 3.4463 | 3.66 | 3.66 | +0.08 (+2.23%) | 7,073 |
5 Aug 2024 | USD | 3.33 | 3.59 | 3.14 | 3.58 | 3.58 | +0.1 (+2.87%) | 21,281 |
2 Aug 2024 | USD | 3.56 | 3.72 | 3.38 | 3.48 | 3.48 | -0.02 (-0.57%) | 33,173 |
1 Aug 2024 | USD | 3.62 | 3.622 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 11,638 |
31 Jul 2024 | USD | 4.3 | 4.3 | 3.5 | 3.64 | 3.64 | -0.65 (-15.15%) | 33,431 |
30 Jul 2024 | USD | 4.18 | 4.34 | 4 | 4.29 | 4.29 | +0.165 (+4%) | 42,531 |
29 Jul 2024 | USD | 4.2 | 4.35 | 3.94 | 4.125 | 4.125 | -0.065 (-1.55%) | 55,373 |
26 Jul 2024 | USD | 3.67 | 4.19 | 3.4901 | 4.19 | 4.19 | +0.69 (+19.71%) | 64,826 |
25 Jul 2024 | USD | 2.88 | 3.5999 | 2.81 | 3.5 | 3.5 | +0.54 (+18.24%) | 111,026 |
24 Jul 2024 | USD | 2.8786 | 2.97 | 2.8695 | 2.96 | 2.96 | +0.075 (+2.60%) | 7,266 |
23 Jul 2024 | USD | 2.81 | 2.95 | 2.8011 | 2.885 | 2.885 | +0.015 (+0.52%) | 5,896 |
22 Jul 2024 | USD | 2.94 | 2.9727 | 2.69 | 2.87 | 2.87 | -0.13 (-4.33%) | 39,823 |
19 Jul 2024 | USD | 3.01 | 3.32 | 2.9201 | 3 | 3 | -0.06 (-1.96%) | 25,079 |
18 Jul 2024 | USD | 3.49 | 3.5 | 2.91 | 3.06 | 3.06 | -0.43 (-12.32%) | 113,038 |
17 Jul 2024 | USD | 2.98 | 3.49 | 2.98 | 3.49 | 3.49 | +0.45 (+14.80%) | 131,117 |
16 Jul 2024 | USD | 3.14 | 3.26 | 3.02 | 3.04 | 3.04 | -0.18 (-5.59%) | 54,621 |
15 Jul 2024 | USD | 3.47 | 3.47 | 3.15 | 3.22 | 3.22 | -0.25 (-7.20%) | 28,808 |
12 Jul 2024 | USD | 3.56 | 3.56 | 2.91 | 3.47 | 3.47 | -0.08 (-2.25%) | 82,626 |
11 Jul 2024 | USD | 3.36 | 3.66 | 3.36 | 3.55 | 3.55 | +0.13 (+3.80%) | 33,181 |
10 Jul 2024 | USD | 3.69 | 3.69 | 3.32 | 3.42 | 3.42 | -0.24 (-6.56%) | 42,788 |
9 Jul 2024 | USD | 3.76 | 3.85 | 3.46 | 3.66 | 3.66 | -0.08 (-2.14%) | 93,417 |
8 Jul 2024 | USD | 3.46 | 3.74 | 3.31 | 3.74 | 3.74 | +0.42 (+12.65%) | 89,307 |
5 Jul 2024 | USD | 3.12 | 3.32 | 2.74 | 3.32 | 3.32 | +0.18 (+5.73%) | 65,559 |
3 Jul 2024 | USD | 2.99 | 3.3299 | 2.97 | 3.14 | 3.14 | +0.17 (+5.72%) | 65,453 |
2 Jul 2024 | USD | 2.91 | 2.99 | 2.75 | 2.97 | 2.97 | +0.01 (+0.34%) | 60,154 |
1 Jul 2024 | USD | 3.51 | 3.6399 | 2.63 | 2.96 | 2.96 | -0.64 (-17.78%) | 274,081 |
28 Jun 2024 | USD | 3.75 | 4.1 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 110,060 |
27 Jun 2024 | USD | 3.41 | 4.04 | 3.2553 | 3.75 | 3.75 | +0.3 (+8.70%) | 116,265 |