Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.38 | 2.41 | 2.16 | 2.17 | 2.17 | -0.16 (-6.87%) | 16,300 |
13 Jun 2022 | USD | 2.51 | 2.51 | 2.3 | 2.33 | 2.33 | -0.39 (-14.34%) | 15,700 |
10 Jun 2022 | USD | 2.5 | 2.75 | 2.21 | 2.72 | 2.72 | +0.21 (+8.37%) | 47,000 |
9 Jun 2022 | USD | 2.76 | 2.76 | 2.5 | 2.51 | 2.51 | -0.27 (-9.71%) | 9,700 |
8 Jun 2022 | USD | 2.8 | 3.01 | 2.74 | 2.78 | 2.78 | -0.23 (-7.64%) | 11,700 |
7 Jun 2022 | USD | 3.29 | 3.29 | 3.01 | 3.01 | 3.01 | -0.32 (-9.61%) | 8,500 |
6 Jun 2022 | USD | 3.576 | 3.58 | 3.15 | 3.33 | 3.33 | -0.39 (-10.48%) | 23,200 |
3 Jun 2022 | USD | 3.81 | 3.97 | 3.68 | 3.72 | 3.72 | -0.11 (-2.87%) | 23,300 |
2 Jun 2022 | USD | 3.79 | 4.16 | 3.649 | 3.83 | 3.83 | +0.06 (+1.59%) | 69,400 |
1 Jun 2022 | USD | 3.81 | 3.96 | 3.47 | 3.77 | 3.77 | +0.17 (+4.72%) | 41,900 |
31 May 2022 | USD | 3.08 | 3.74 | 3.08 | 3.6 | 3.6 | +0.364 (+11.25%) | 57,800 |
27 May 2022 | USD | 3.26 | 3.376 | 3.15 | 3.236 | 3.236 | +0.056 (+1.76%) | 5,700 |
26 May 2022 | USD | 3.04 | 3.18 | 3.03 | 3.18 | 3.18 | +0.22 (+7.43%) | 18,100 |
25 May 2022 | USD | 2.74 | 3.05 | 2.74 | 2.96 | 2.96 | +0.11 (+3.86%) | 24,200 |
24 May 2022 | USD | 2.79 | 2.85 | 2.46 | 2.85 | 2.85 | +0.04 (+1.42%) | 25,500 |
23 May 2022 | USD | 2.54 | 2.928 | 2.54 | 2.81 | 2.81 | +0.27 (+10.63%) | 44,500 |
20 May 2022 | USD | 2.6 | 2.64 | 2.5 | 2.54 | 2.54 | -0.15 (-5.58%) | 8,000 |
19 May 2022 | USD | 2.65 | 2.733 | 2.59 | 2.69 | 2.69 | -0.01 (-0.37%) | 8,900 |
18 May 2022 | USD | 2.508 | 2.73 | 2.45 | 2.7 | 2.7 | +0.094 (+3.61%) | 23,800 |
17 May 2022 | USD | 2.94 | 2.94 | 2.44 | 2.606 | 2.606 | -0.124 (-4.54%) | 32,800 |
16 May 2022 | USD | 2.51 | 3 | 2.25 | 2.73 | 2.73 | +0.25 (+10.08%) | 167,000 |
13 May 2022 | USD | 2.06 | 2.48 | 2.06 | 2.48 | 2.48 | +0.28 (+12.73%) | 22,900 |
12 May 2022 | USD | 2.28 | 2.28 | 1.97 | 2.2 | 2.2 | -0.15 (-6.38%) | 28,200 |
11 May 2022 | USD | 2.5 | 2.5 | 2.32 | 2.35 | 2.35 | -0.13 (-5.24%) | 7,300 |
10 May 2022 | USD | 2.55 | 2.55 | 2.39 | 2.48 | 2.48 | -0.01 (-0.40%) | 9,300 |
9 May 2022 | USD | 2.672 | 2.672 | 2.468 | 2.49 | 2.49 | -0.16 (-6.04%) | 23,200 |
6 May 2022 | USD | 2.54 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 18,000 |
5 May 2022 | USD | 2.55 | 2.63 | 2.31 | 2.55 | 2.55 | +0.03 (+1.19%) | 29,400 |
4 May 2022 | USD | 2.49 | 2.64 | 2.42 | 2.52 | 2.52 | -0.02 (-0.79%) | 11,800 |
3 May 2022 | USD | 2.54 | 2.59 | 2.435 | 2.54 | 2.54 | +0.06 (+2.42%) | 8,100 |