Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 4.85 | 4.85 | 3.91 | 4.46 | 4.46 | -0.24 (-5.11%) | 33,100 |
17 Mar 2022 | USD | 4.54 | 4.7 | 4.526 | 4.7 | 4.7 | +0.19 (+4.21%) | 5,700 |
16 Mar 2022 | USD | 4.7 | 4.72 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 6,900 |
15 Mar 2022 | USD | 4.13 | 4.71 | 4.03 | 4.7 | 4.7 | +0.56 (+13.53%) | 44,100 |
14 Mar 2022 | USD | 4.38 | 4.48 | 3.85 | 4.14 | 4.14 | -0.28 (-6.33%) | 14,700 |
11 Mar 2022 | USD | 4.67 | 4.71 | 4.381 | 4.42 | 4.42 | -0.27 (-5.76%) | 8,800 |
10 Mar 2022 | USD | 4.71 | 4.71 | 4.575 | 4.69 | 4.69 | +0.14 (+3.08%) | 11,300 |
9 Mar 2022 | USD | 4.381 | 4.701 | 4.381 | 4.55 | 4.55 | +0.24 (+5.57%) | 8,100 |
8 Mar 2022 | USD | 4.47 | 4.476 | 4.25 | 4.31 | 4.31 | -0.16 (-3.58%) | 15,800 |
7 Mar 2022 | USD | 5.03 | 5.03 | 4.22 | 4.47 | 4.47 | -0.03 (-0.67%) | 14,200 |
4 Mar 2022 | USD | 5.48 | 5.48 | 4.46 | 4.5 | 4.5 | -1.07 (-19.21%) | 22,200 |
3 Mar 2022 | USD | 5.63 | 5.63 | 5.42 | 5.57 | 5.57 | +0.27 (+5.09%) | 1,300 |
2 Mar 2022 | USD | 6 | 6.01 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 10,000 |
1 Mar 2022 | USD | 5.98 | 6.167 | 5.849 | 6 | 6 | +0.03 (+0.50%) | 5,700 |
28 Feb 2022 | USD | 5.13 | 6.02 | 5.129 | 5.97 | 5.97 | +0.79 (+15.25%) | 30,900 |
25 Feb 2022 | USD | 5.1 | 5.2 | 4.72 | 5.18 | 5.18 | -0.07 (-1.33%) | 54,300 |
24 Feb 2022 | USD | 5.72 | 5.82 | 5.09 | 5.25 | 5.25 | -0.59 (-10.10%) | 24,600 |
23 Feb 2022 | USD | 6.25 | 6.25 | 5.76 | 5.84 | 5.84 | -0.41 (-6.56%) | 10,100 |
22 Feb 2022 | USD | 6.31 | 6.31 | 6.01 | 6.25 | 6.25 | -0.17 (-2.65%) | 9,700 |
18 Feb 2022 | USD | 6.507 | 6.72 | 6.204 | 6.42 | 6.42 | -0.14 (-2.13%) | 17,600 |
17 Feb 2022 | USD | 6.44 | 6.57 | 6.31 | 6.56 | 6.56 | +0.11 (+1.71%) | 21,700 |
16 Feb 2022 | USD | 6.19 | 6.48 | 6.08 | 6.45 | 6.45 | +0.25 (+4.03%) | 15,600 |
15 Feb 2022 | USD | 5.94 | 6.2 | 5.82 | 6.2 | 6.2 | +0.26 (+4.38%) | 23,200 |
14 Feb 2022 | USD | 5.58 | 5.95 | 5.455 | 5.94 | 5.94 | +0.36 (+6.45%) | 18,100 |
11 Feb 2022 | USD | 5.6 | 5.7 | 5.34 | 5.58 | 5.58 | -0.02 (-0.36%) | 8,900 |
10 Feb 2022 | USD | 5.63 | 5.74 | 5.49 | 5.6 | 5.6 | -0.03 (-0.53%) | 14,900 |
9 Feb 2022 | USD | 5.43 | 5.74 | 5.382 | 5.63 | 5.63 | +0.15 (+2.74%) | 13,200 |
8 Feb 2022 | USD | 5.74 | 5.74 | 5.21 | 5.48 | 5.48 | -0.08 (-1.44%) | 11,600 |
7 Feb 2022 | USD | 5.08 | 5.73 | 5.08 | 5.56 | 5.56 | +0.62 (+12.55%) | 30,200 |
4 Feb 2022 | USD | 5.52 | 5.52 | 4.92 | 4.94 | 4.94 | -0.45 (-8.35%) | 40,500 |