Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 7.64 | 7.98 | 7.537 | 7.87 | 7.87 | +0.29 (+3.83%) | 71,400 |
5 Nov 2021 | USD | 8.03 | 8.14 | 7.53 | 7.58 | 7.58 | -0.41 (-5.13%) | 73,600 |
4 Nov 2021 | USD | 8.44 | 8.49 | 7.84 | 7.99 | 7.99 | -0.34 (-4.08%) | 100,300 |
3 Nov 2021 | USD | 8.62 | 8.76 | 8.22 | 8.33 | 8.33 | -0.34 (-3.92%) | 112,200 |
2 Nov 2021 | USD | 8.87 | 8.89 | 8.46 | 8.67 | 8.67 | -0.23 (-2.58%) | 48,300 |
1 Nov 2021 | USD | 8.38 | 8.963 | 8.23 | 8.9 | 8.9 | +0.52 (+6.21%) | 96,800 |
29 Oct 2021 | USD | 8.44 | 8.44 | 8.105 | 8.38 | 8.38 | -0.06 (-0.71%) | 45,800 |
28 Oct 2021 | USD | 8.11 | 8.46 | 8.11 | 8.44 | 8.44 | +0.19 (+2.30%) | 86,100 |
27 Oct 2021 | USD | 8.35 | 8.5 | 8.08 | 8.25 | 8.25 | -0.11 (-1.32%) | 86,700 |
26 Oct 2021 | USD | 8.53 | 8.827 | 8.18 | 8.36 | 8.36 | -0.22 (-2.56%) | 176,000 |
25 Oct 2021 | USD | 8.99 | 9.34 | 8.49 | 8.58 | 8.58 | -0.34 (-3.81%) | 361,900 |
22 Oct 2021 | USD | 8.17 | 10.361 | 8.02 | 8.92 | 8.92 | +0.89 (+11.08%) | 1,766,200 |
21 Oct 2021 | USD | 7.77 | 9.17 | 7.71 | 8.03 | 8.03 | +0.35 (+4.56%) | 1,024,400 |
20 Oct 2021 | USD | 7.93 | 8.04 | 7.68 | 7.68 | 7.68 | -0.2 (-2.54%) | 72,900 |
19 Oct 2021 | USD | 7.74 | 7.94 | 7.614 | 7.88 | 7.88 | +0.14 (+1.81%) | 41,300 |
18 Oct 2021 | USD | 7.6 | 8.05 | 7.5 | 7.74 | 7.74 | +0.11 (+1.44%) | 189,500 |
15 Oct 2021 | USD | 7.98 | 8.018 | 7.506 | 7.63 | 7.63 | -0.31 (-3.90%) | 136,200 |
14 Oct 2021 | USD | 8.24 | 8.33 | 7.82 | 7.94 | 7.94 | -0.2 (-2.46%) | 133,100 |
13 Oct 2021 | USD | 8.03 | 8.41 | 7.93 | 8.14 | 8.14 | +0.08 (+0.99%) | 339,000 |
12 Oct 2021 | USD | 7.45 | 8.67 | 7.36 | 8.06 | 8.06 | +0.78 (+10.71%) | 726,400 |
11 Oct 2021 | USD | 7.44 | 7.75 | 7.15 | 7.28 | 7.28 | -0.14 (-1.89%) | 332,100 |
8 Oct 2021 | USD | 7.57 | 8.1 | 7.33 | 7.42 | 7.42 | -0.24 (-3.13%) | 476,300 |
7 Oct 2021 | USD | 8.99 | 9.15 | 7.52 | 7.66 | 7.66 | -0.92 (-10.72%) | 507,900 |
6 Oct 2021 | USD | 8.39 | 8.71 | 7.27 | 8.58 | 8.58 | +0.45 (+5.54%) | 734,900 |
5 Oct 2021 | USD | 10.7 | 11.15 | 7.99 | 8.13 | 8.13 | -2.46 (-23.23%) | 813,500 |
4 Oct 2021 | USD | 10.21 | 11.41 | 10.09 | 10.59 | 10.59 | +0.06 (+0.57%) | 328,200 |
1 Oct 2021 | USD | 11.53 | 12.045 | 10.221 | 10.53 | 10.53 | -1.13 (-9.69%) | 605,000 |
30 Sep 2021 | USD | 9.87 | 12.55 | 9.71 | 11.66 | 11.66 | +1.95 (+20.08%) | 3,694,800 |
29 Sep 2021 | USD | 10.61 | 10.65 | 9.38 | 9.71 | 9.71 | -0.71 (-6.81%) | 334,600 |
28 Sep 2021 | USD | 10.38 | 10.63 | 9.23 | 10.42 | 10.42 | -0.73 (-6.55%) | 939,900 |