Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 8.47 | 11.3 | 8.45 | 11.15 | 11.15 | +2.73 (+32.42%) | 6,129,000 |
24 Sep 2021 | USD | 8.35 | 9 | 8.13 | 8.42 | 8.42 | 0.0 (0.0%) | 421,400 |
23 Sep 2021 | USD | 8.55 | 8.9 | 8.24 | 8.42 | 8.42 | +0.02 (+0.24%) | 200,700 |
22 Sep 2021 | USD | 9.27 | 9.949 | 8.07 | 8.4 | 8.4 | -0.83 (-8.99%) | 630,900 |
21 Sep 2021 | USD | 8.23 | 9.33 | 8.23 | 9.23 | 9.23 | +1.09 (+13.39%) | 746,200 |
20 Sep 2021 | USD | 7.6 | 9.29 | 7.37 | 8.14 | 8.14 | -0.1 (-1.21%) | 954,100 |
17 Sep 2021 | USD | 7.13 | 8.29 | 7.13 | 8.24 | 8.24 | +0.96 (+13.19%) | 735,200 |
16 Sep 2021 | USD | 7.25 | 7.35 | 7 | 7.28 | 7.28 | +0.02 (+0.28%) | 83,800 |
15 Sep 2021 | USD | 7.35 | 7.54 | 6.75 | 7.26 | 7.26 | -0.06 (-0.82%) | 640,600 |
14 Sep 2021 | USD | 7.9 | 8.24 | 7.32 | 7.32 | 7.32 | -0.63 (-7.92%) | 672,400 |
13 Sep 2021 | USD | 7.55 | 8.03 | 7.33 | 7.95 | 7.95 | +0.48 (+6.43%) | 430,900 |
10 Sep 2021 | USD | 7.92 | 8.44 | 7.43 | 7.47 | 7.47 | -0.43 (-5.44%) | 388,600 |
9 Sep 2021 | USD | 7.1 | 8.1 | 7.1 | 7.9 | 7.9 | +0.67 (+9.27%) | 723,700 |
8 Sep 2021 | USD | 7.59 | 7.92 | 7.15 | 7.23 | 7.23 | -0.53 (-6.83%) | 347,400 |
7 Sep 2021 | USD | 7.87 | 8.1 | 7.47 | 7.76 | 7.76 | -0.06 (-0.77%) | 306,900 |
3 Sep 2021 | USD | 7.85 | 8.24 | 7.52 | 7.82 | 7.82 | -0.01 (-0.13%) | 366,900 |
2 Sep 2021 | USD | 8.44 | 8.68 | 7.69 | 7.83 | 7.83 | -0.66 (-7.77%) | 409,100 |
1 Sep 2021 | USD | 8.58 | 9.06 | 8.17 | 8.49 | 8.49 | 0.0 (0.0%) | 729,100 |
31 Aug 2021 | USD | 9.68 | 10.2 | 8.35 | 8.49 | 8.49 | -1.5 (-15.02%) | 890,200 |
30 Aug 2021 | USD | 9.03 | 10.75 | 8.6 | 9.99 | 9.99 | +1.22 (+13.91%) | 2,528,100 |
27 Aug 2021 | USD | 8.1 | 9.73 | 8.1 | 8.77 | 8.77 | +0.67 (+8.27%) | 1,307,100 |
26 Aug 2021 | USD | 7.15 | 8.49 | 7.02 | 8.1 | 8.1 | +0.98 (+13.76%) | 1,165,500 |
25 Aug 2021 | USD | 6.83 | 7.66 | 6.65 | 7.12 | 7.12 | +0.27 (+3.94%) | 732,200 |
24 Aug 2021 | USD | 6.15 | 7.42 | 6.15 | 6.85 | 6.85 | +0.76 (+12.48%) | 1,129,800 |
23 Aug 2021 | USD | 6.45 | 6.58 | 5.75 | 6.09 | 6.09 | -0.3 (-4.69%) | 340,100 |
20 Aug 2021 | USD | 6.33 | 6.79 | 6.3 | 6.39 | 6.39 | -0.11 (-1.69%) | 292,700 |
19 Aug 2021 | USD | 7.23 | 7.23 | 6.06 | 6.5 | 6.5 | -0.12 (-1.81%) | 2,092,800 |
18 Aug 2021 | USD | 6.48 | 7.44 | 6.35 | 6.62 | 6.62 | +0.01 (+0.15%) | 780,300 |
17 Aug 2021 | USD | 8 | 8.11 | 6.29 | 6.61 | 6.61 | -1.65 (-19.98%) | 602,800 |
16 Aug 2021 | USD | 7.72 | 9.15 | 7.68 | 8.26 | 8.26 | +0.54 (+6.99%) | 1,703,500 |