Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 8.72 | 8.832 | 7.56 | 7.72 | 7.72 | -1.18 (-13.26%) | 591,700 |
12 Aug 2021 | USD | 9.17 | 9.95 | 8.62 | 8.9 | 8.9 | -0.9 (-9.18%) | 986,800 |
11 Aug 2021 | USD | 11.34 | 12.43 | 8.63 | 9.8 | 9.8 | -0.3 (-2.97%) | 5,045,900 |
10 Aug 2021 | USD | 7.54 | 11.49 | 7.37 | 10.1 | 10.1 | +2.69 (+36.30%) | 23,796,100 |
9 Aug 2021 | USD | 6.89 | 9.11 | 6.75 | 7.41 | 7.41 | +0.36 (+5.11%) | 3,948,300 |
6 Aug 2021 | USD | 7.06 | 7.44 | 6.57 | 7.05 | 7.05 | +0.32 (+4.75%) | 768,200 |
5 Aug 2021 | USD | 6.38 | 7.68 | 6.25 | 6.73 | 6.73 | +0.63 (+10.33%) | 1,809,100 |
4 Aug 2021 | USD | 6.35 | 6.55 | 6 | 6.1 | 6.1 | -0.44 (-6.73%) | 375,700 |
3 Aug 2021 | USD | 6.6 | 7.11 | 6.06 | 6.54 | 6.54 | +0.1 (+1.55%) | 1,090,400 |
2 Aug 2021 | USD | 5.79 | 8.42 | 5.624 | 6.44 | 6.44 | +0.53 (+8.97%) | 5,282,700 |
30 Jul 2021 | USD | 6.45 | 6.67 | 5.82 | 5.91 | 5.91 | -0.89 (-13.09%) | 359,700 |
29 Jul 2021 | USD | 6.35 | 9.75 | 6.24 | 6.8 | 6.8 | +0.46 (+7.26%) | 6,040,000 |
28 Jul 2021 | USD | 5.8 | 6.429 | 5.41 | 6.34 | 6.34 | +0.68 (+12.01%) | 189,600 |
27 Jul 2021 | USD | 5.67 | 6.068 | 5.472 | 5.66 | 5.66 | -0.33 (-5.51%) | 327,100 |
26 Jul 2021 | USD | 5.61 | 6.35 | 5.5 | 5.99 | 5.99 | +0.47 (+8.51%) | 274,600 |
23 Jul 2021 | USD | 5.82 | 6.06 | 5.309 | 5.52 | 5.52 | -0.45 (-7.54%) | 285,900 |
22 Jul 2021 | USD | 6.11 | 6.33 | 5.76 | 5.97 | 5.97 | -0.39 (-6.13%) | 295,500 |
21 Jul 2021 | USD | 5.53 | 6.45 | 5.53 | 6.36 | 6.36 | +0.54 (+9.28%) | 963,400 |
20 Jul 2021 | USD | 7.15 | 7.16 | 5.736 | 5.82 | 5.82 | -1.57 (-21.24%) | 500,300 |
19 Jul 2021 | USD | 6.69 | 8.37 | 6.5 | 7.39 | 7.39 | +0.69 (+10.30%) | 2,717,900 |
16 Jul 2021 | USD | 7.17 | 7.65 | 6.64 | 6.7 | 6.7 | -0.44 (-6.16%) | 1,457,200 |
15 Jul 2021 | USD | 7.32 | 7.99 | 6.52 | 7.14 | 7.14 | -0.89 (-11.08%) | 2,011,500 |
14 Jul 2021 | USD | 8.91 | 12.25 | 7 | 8.03 | 8.03 | -0.27 (-3.25%) | 16,357,900 |
13 Jul 2021 | USD | 13.363 | 13.74 | 8.1 | 8.3 | 8.3 | -8.7 (-51.18%) | 10,049,300 |
12 Jul 2021 | USD | 4.2 | 17.4 | 4.2 | 17 | 17 | +12.87 (+311.62%) | 87,468,600 |
9 Jul 2021 | USD | 3.45 | 4.5 | 3.37 | 4.13 | 4.13 | +0.69 (+20.06%) | 885,600 |
8 Jul 2021 | USD | 3.28 | 3.85 | 3.2 | 3.44 | 3.44 | +0.26 (+8.18%) | 431,100 |
7 Jul 2021 | USD | 3.39 | 3.43 | 3.026 | 3.18 | 3.18 | -0.26 (-7.56%) | 100,100 |
6 Jul 2021 | USD | 3.4 | 3.51 | 3.378 | 3.44 | 3.44 | -0.01 (-0.29%) | 34,600 |
2 Jul 2021 | USD | 3.74 | 3.74 | 3.29 | 3.45 | 3.45 | -0.32 (-8.49%) | 150,100 |