Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 3.596 | 3.977 | 3.53 | 3.77 | 3.77 | +0.17 (+4.72%) | 99,100 |
30 Jun 2021 | USD | 3.51 | 3.64 | 3.4 | 3.6 | 3.6 | +0.03 (+0.84%) | 66,100 |
29 Jun 2021 | USD | 3.56 | 3.605 | 3.51 | 3.57 | 3.57 | +0.01 (+0.28%) | 48,900 |
28 Jun 2021 | USD | 3.71 | 3.78 | 3.53 | 3.56 | 3.56 | -0.19 (-5.07%) | 92,800 |
25 Jun 2021 | USD | 3.93 | 3.93 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 29,000 |
24 Jun 2021 | USD | 3.89 | 3.94 | 3.84 | 3.89 | 3.89 | -0.02 (-0.51%) | 47,000 |
23 Jun 2021 | USD | 3.71 | 3.94 | 3.71 | 3.91 | 3.91 | +0.16 (+4.27%) | 44,900 |
22 Jun 2021 | USD | 3.88 | 3.9 | 3.64 | 3.75 | 3.75 | -0.07 (-1.83%) | 58,600 |
21 Jun 2021 | USD | 3.84 | 3.95 | 3.804 | 3.82 | 3.82 | -0.1 (-2.55%) | 92,500 |
18 Jun 2021 | USD | 4.89 | 4.89 | 3.92 | 3.92 | 3.92 | -0.99 (-20.16%) | 245,500 |
17 Jun 2021 | USD | 4.91 | 5.11 | 4.88 | 4.91 | 4.91 | -0.15 (-2.96%) | 166,500 |
16 Jun 2021 | USD | 4.99 | 5.09 | 4.87 | 5.06 | 5.06 | -0.01 (-0.20%) | 240,800 |
15 Jun 2021 | USD | 4.91 | 5.12 | 4.78 | 5.07 | 5.07 | -0.53 (-9.46%) | 809,100 |
14 Jun 2021 | USD | 5.69 | 5.9 | 4.84 | 5.6 | 5.6 | +1.76 (+45.83%) | 16,452,100 |
11 Jun 2021 | USD | 3.71 | 4.14 | 3.589 | 3.84 | 3.84 | +0.16 (+4.35%) | 368,000 |
10 Jun 2021 | USD | 3.72 | 3.72 | 3.556 | 3.68 | 3.68 | +0.108 (+3.02%) | 8,500 |
9 Jun 2021 | USD | 3.75 | 3.75 | 3.57 | 3.572 | 3.572 | -0.078 (-2.14%) | 38,400 |
8 Jun 2021 | USD | 3.48 | 3.8 | 3.41 | 3.65 | 3.65 | +0.17 (+4.89%) | 77,600 |
7 Jun 2021 | USD | 3.54 | 3.54 | 3.28 | 3.48 | 3.48 | -0.07 (-1.97%) | 29,500 |
4 Jun 2021 | USD | 3.56 | 3.67 | 3.31 | 3.55 | 3.55 | -0.04 (-1.11%) | 31,000 |
3 Jun 2021 | USD | 3.26 | 3.62 | 3.119 | 3.59 | 3.59 | +0.32 (+9.79%) | 135,000 |
2 Jun 2021 | USD | 3.21 | 3.44 | 3.093 | 3.27 | 3.27 | +0.03 (+0.93%) | 52,100 |
1 Jun 2021 | USD | 3.04 | 3.288 | 3.04 | 3.24 | 3.24 | +0.21 (+6.93%) | 36,800 |
28 May 2021 | USD | 3.07 | 3.17 | 2.93 | 3.03 | 3.03 | -0.06 (-1.94%) | 33,100 |
27 May 2021 | USD | 3.04 | 3.15 | 2.96 | 3.09 | 3.09 | +0.08 (+2.66%) | 41,700 |
26 May 2021 | USD | 2.92 | 3.04 | 2.88 | 3.01 | 3.01 | +0.05 (+1.69%) | 31,000 |
25 May 2021 | USD | 2.95 | 3.005 | 2.87 | 2.96 | 2.96 | -0.05 (-1.66%) | 47,500 |
24 May 2021 | USD | 2.96 | 3.09 | 2.872 | 3.01 | 3.01 | +0.16 (+5.61%) | 85,700 |
21 May 2021 | USD | 2.96 | 3.49 | 2.75 | 2.85 | 2.85 | +0.04 (+1.42%) | 267,000 |
20 May 2021 | USD | 2.67 | 3 | 2.644 | 2.81 | 2.81 | +0.13 (+4.85%) | 179,300 |