Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 2.57 | 2.7 | 2.57 | 2.68 | 2.68 | +0.01 (+0.37%) | 7,800 |
18 May 2021 | USD | 2.63 | 2.67 | 2.575 | 2.67 | 2.67 | 0.0 (0.0%) | 8,300 |
17 May 2021 | USD | 2.63 | 2.67 | 2.5 | 2.67 | 2.67 | -0.02 (-0.74%) | 22,500 |
14 May 2021 | USD | 2.63 | 2.7 | 2.63 | 2.69 | 2.69 | +0.04 (+1.51%) | 7,800 |
13 May 2021 | USD | 2.68 | 2.71 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 13,500 |
12 May 2021 | USD | 2.74 | 2.74 | 2.618 | 2.62 | 2.62 | -0.08 (-2.96%) | 9,600 |
11 May 2021 | USD | 2.64 | 2.773 | 2.64 | 2.7 | 2.7 | -0.07 (-2.53%) | 12,900 |
10 May 2021 | USD | 2.95 | 3.03 | 2.7 | 2.77 | 2.77 | -0.09 (-3.15%) | 16,100 |
7 May 2021 | USD | 2.93 | 3.1 | 2.78 | 2.86 | 2.86 | +0.08 (+2.88%) | 59,600 |
6 May 2021 | USD | 3.38 | 3.88 | 2.61 | 2.78 | 2.78 | -0.36 (-11.46%) | 504,300 |
5 May 2021 | USD | 3.092 | 3.359 | 3.002 | 3.14 | 3.14 | +0.22 (+7.53%) | 50,400 |
4 May 2021 | USD | 3.26 | 3.31 | 2.92 | 2.92 | 2.92 | -0.34 (-10.43%) | 45,000 |
3 May 2021 | USD | 3.26 | 3.45 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 13,800 |
30 Apr 2021 | USD | 3.37 | 3.46 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 10,300 |
29 Apr 2021 | USD | 3.4 | 3.5 | 3.3 | 3.38 | 3.38 | -0.08 (-2.31%) | 9,300 |
28 Apr 2021 | USD | 3.35 | 3.49 | 3.3 | 3.46 | 3.46 | +0.08 (+2.37%) | 64,100 |
27 Apr 2021 | USD | 3.4 | 3.4 | 3.241 | 3.38 | 3.38 | +0.05 (+1.50%) | 3,000 |
26 Apr 2021 | USD | 3.262 | 3.45 | 3.262 | 3.33 | 3.33 | +0.03 (+0.91%) | 7,100 |
23 Apr 2021 | USD | 3.323 | 3.355 | 3.245 | 3.3 | 3.3 | -0.05 (-1.49%) | 4,400 |
22 Apr 2021 | USD | 3.3 | 3.41 | 3.23 | 3.35 | 3.35 | +0.12 (+3.72%) | 6,300 |
21 Apr 2021 | USD | 3.2 | 3.5 | 3.18 | 3.23 | 3.23 | +0.01 (+0.31%) | 50,600 |
20 Apr 2021 | USD | 3.2 | 3.54 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 74,221 |
19 Apr 2021 | USD | 3.31 | 3.33 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 7,377 |
16 Apr 2021 | USD | 3.23 | 3.35 | 3.2 | 3.31 | 3.31 | +0.04 (+1.22%) | 17,300 |
15 Apr 2021 | USD | 3.23 | 3.45 | 3.23 | 3.27 | 3.27 | +0.01 (+0.31%) | 20,700 |
14 Apr 2021 | USD | 3.28 | 3.495 | 3.226 | 3.26 | 3.26 | -0.11 (-3.26%) | 35,600 |
13 Apr 2021 | USD | 3.414 | 3.414 | 3.21 | 3.37 | 3.37 | +0.04 (+1.20%) | 9,700 |
12 Apr 2021 | USD | 3.67 | 3.75 | 3.33 | 3.33 | 3.33 | -0.28 (-7.76%) | 19,700 |
9 Apr 2021 | USD | 3.67 | 3.75 | 3.545 | 3.61 | 3.61 | 0.0 (0.0%) | 5,500 |
8 Apr 2021 | USD | 3.57 | 3.68 | 3.502 | 3.61 | 3.61 | +0.03 (+0.84%) | 11,600 |