| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.71 | 4.33 | 3.42 | 3.45 | 3.45 | -0.35 (-9.21%) | 234,154 |
| 25 Jun 2024 | USD | 3.27 | 3.96 | 3.1001 | 3.8 | 3.8 | +0.51 (+15.50%) | 225,132 |
| 24 Jun 2024 | USD | 2.87 | 3.3 | 2.54 | 3.29 | 3.29 | +0.47 (+16.67%) | 248,893 |
| 21 Jun 2024 | USD | 2.77 | 2.86 | 2.47 | 2.82 | 2.82 | -0.06 (-2.08%) | 990,934 |
| 20 Jun 2024 | USD | 2.79 | 3 | 2.5 | 2.88 | 2.88 | +0.04 (+1.41%) | 309,719 |
| 18 Jun 2024 | USD | 3.26 | 3.73 | 2.05 | 2.84 | 2.84 | -0.31 (-9.84%) | 1,105,471 |
| 17 Jun 2024 | USD | 2.57 | 3.3 | 2.5 | 3.15 | 3.15 | +0.36 (+12.90%) | 852,684 |
| 14 Jun 2024 | USD | 2.35 | 3.3299 | 2.35 | 2.79 | 2.79 | +0.44 (+18.72%) | 2,213,578 |
| 13 Jun 2024 | USD | 1.99 | 2.4839 | 1.92 | 2.35 | 2.35 | +0.17 (+7.80%) | 1,040,504 |
| 12 Jun 2024 | USD | 1.59 | 2.43 | 1.59 | 2.18 | 2.18 | +0.59 (+37.11%) | 7,943,438 |
| 11 Jun 2024 | USD | 1.18 | 1.85 | 1.17 | 1.59 | 1.59 | +0.36 (+29.27%) | 542,860 |
| 10 Jun 2024 | USD | 1.1 | 1.31 | 1.02 | 1.23 | 1.23 | +0.17 (+16.04%) | 211,269 |
| 7 Jun 2024 | USD | 1.07 | 1.11 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 19,843 |
| 6 Jun 2024 | USD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 6,123 |
| 5 Jun 2024 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | +0.004 (+0.35%) | 20,784 |
| 4 Jun 2024 | USD | 1.09 | 1.1127 | 0.9524 | 1.0663 | 1.0663 | -0.024 (-2.17%) | 49,341 |
| 3 Jun 2024 | USD | 1.05 | 1.1027 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 21,564 |
| 31 May 2024 | USD | 1.15 | 1.1655 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 11,004 |
| 30 May 2024 | USD | 1.06 | 1.2 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 59,635 |
| 29 May 2024 | USD | 1.1 | 1.12 | 1.0461 | 1.12 | 1.12 | 0.0 (0.0%) | 30,925 |
| 28 May 2024 | USD | 1.17 | 1.2064 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 56,702 |
| 24 May 2024 | USD | 1.06 | 1.21 | 1.06 | 1.17 | 1.17 | +0.06 (+5.41%) | 59,850 |
| 23 May 2024 | USD | 1.15 | 1.23 | 1.0887 | 1.11 | 1.11 | -0.08 (-6.72%) | 55,111 |
| 22 May 2024 | USD | 1.23 | 1.25 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 51,441 |
| 21 May 2024 | USD | 1.24 | 1.3045 | 1.0901 | 1.13 | 1.13 | -0.14 (-11.02%) | 191,462 |
| 20 May 2024 | USD | 1.36 | 1.4599 | 1.2 | 1.27 | 1.27 | -0.11 (-7.97%) | 128,893 |
| 17 May 2024 | USD | 1.51 | 1.5261 | 1.38 | 1.38 | 1.38 | -0.14 (-9.21%) | 48,573 |
| 16 May 2024 | USD | 1.42 | 1.59 | 1.42 | 1.52 | 1.52 | -0.01 (-0.65%) | 74,065 |
| 15 May 2024 | USD | 1.5 | 1.61 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 28,710 |
| 14 May 2024 | USD | 1.63 | 1.69 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 85,192 |
