Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 3.62 | 3.69 | 3.51 | 3.58 | 3.58 | -0.05 (-1.38%) | 14,500 |
6 Apr 2021 | USD | 3.731 | 3.731 | 3.55 | 3.63 | 3.63 | -0.13 (-3.46%) | 6,100 |
5 Apr 2021 | USD | 3.76 | 3.76 | 3.46 | 3.76 | 3.76 | +0.14 (+3.87%) | 37,100 |
1 Apr 2021 | USD | 3.48 | 3.66 | 3.28 | 3.62 | 3.62 | +0.28 (+8.38%) | 47,800 |
31 Mar 2021 | USD | 3.38 | 3.381 | 3.221 | 3.34 | 3.34 | +0.09 (+2.77%) | 4,600 |
30 Mar 2021 | USD | 3.47 | 3.47 | 3.04 | 3.25 | 3.25 | -0.26 (-7.41%) | 20,700 |
29 Mar 2021 | USD | 3.7 | 3.8 | 3.496 | 3.51 | 3.51 | -0.19 (-5.14%) | 18,200 |
26 Mar 2021 | USD | 3.51 | 3.95 | 3.51 | 3.7 | 3.7 | +0.11 (+3.06%) | 19,300 |
25 Mar 2021 | USD | 3.32 | 3.73 | 3.32 | 3.59 | 3.59 | +0.02 (+0.56%) | 51,600 |
24 Mar 2021 | USD | 3.8 | 3.9 | 3.57 | 3.57 | 3.57 | -0.35 (-8.93%) | 46,000 |
23 Mar 2021 | USD | 4.02 | 4.15 | 3.72 | 3.92 | 3.92 | -0.25 (-6.00%) | 140,700 |
22 Mar 2021 | USD | 4.05 | 4.406 | 3.665 | 4.17 | 4.17 | +0.11 (+2.71%) | 269,500 |
19 Mar 2021 | USD | 4.17 | 4.54 | 3.87 | 4.06 | 4.06 | -0.11 (-2.64%) | 292,600 |
18 Mar 2021 | USD | 3.55 | 4.23 | 3.51 | 4.17 | 4.17 | +0.49 (+13.32%) | 1,154,600 |
17 Mar 2021 | USD | 3.36 | 4.1 | 3.21 | 3.68 | 3.68 | +0.305 (+9.04%) | 329,800 |
16 Mar 2021 | USD | 3.495 | 3.495 | 3.34 | 3.375 | 3.375 | -0.065 (-1.89%) | 6,400 |
15 Mar 2021 | USD | 3.39 | 3.44 | 3.21 | 3.44 | 3.44 | +0.175 (+5.36%) | 26,600 |
12 Mar 2021 | USD | 3.29 | 3.3 | 3.212 | 3.265 | 3.265 | -0.035 (-1.06%) | 7,200 |
11 Mar 2021 | USD | 3.29 | 3.385 | 3.15 | 3.3 | 3.3 | -0.08 (-2.37%) | 38,900 |
10 Mar 2021 | USD | 3.12 | 3.38 | 3.03 | 3.38 | 3.38 | +0.27 (+8.68%) | 75,700 |
9 Mar 2021 | USD | 2.93 | 3.14 | 2.87 | 3.11 | 3.11 | +0.265 (+9.31%) | 92,000 |
8 Mar 2021 | USD | 2.84 | 2.945 | 2.77 | 2.845 | 2.845 | -0.015 (-0.52%) | 146,500 |
5 Mar 2021 | USD | 2.85 | 2.96 | 2.7 | 2.86 | 2.86 | -0.03 (-1.04%) | 40,100 |
4 Mar 2021 | USD | 3.45 | 3.53 | 2.73 | 2.89 | 2.89 | -0.64 (-18.13%) | 99,100 |
3 Mar 2021 | USD | 3.6 | 3.632 | 3.51 | 3.53 | 3.53 | -0.12 (-3.29%) | 25,700 |
2 Mar 2021 | USD | 3.499 | 3.65 | 3.42 | 3.65 | 3.65 | +0.08 (+2.24%) | 16,900 |
1 Mar 2021 | USD | 3.58 | 3.697 | 3.43 | 3.57 | 3.57 | +0.12 (+3.48%) | 47,300 |
26 Feb 2021 | USD | 3.65 | 3.76 | 3.24 | 3.45 | 3.45 | -0.07 (-1.99%) | 44,300 |
25 Feb 2021 | USD | 3.751 | 3.79 | 3.45 | 3.52 | 3.52 | -0.07 (-1.95%) | 56,500 |
24 Feb 2021 | USD | 3.5 | 3.795 | 3.368 | 3.59 | 3.59 | +0.1 (+2.87%) | 112,100 |