Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 3.67 | 3.67 | 3.163 | 3.49 | 3.49 | -0.29 (-7.67%) | 62,800 |
22 Feb 2021 | USD | 3.83 | 4.1 | 3.73 | 3.78 | 3.78 | -0.06 (-1.56%) | 171,800 |
19 Feb 2021 | USD | 3.75 | 4.01 | 3.51 | 3.84 | 3.84 | +0.07 (+1.86%) | 113,800 |
18 Feb 2021 | USD | 3.88 | 4.01 | 3.739 | 3.77 | 3.77 | -0.11 (-2.84%) | 66,800 |
17 Feb 2021 | USD | 3.85 | 4.06 | 3.66 | 3.88 | 3.88 | +0.12 (+3.19%) | 99,300 |
16 Feb 2021 | USD | 3.82 | 3.89 | 3.22 | 3.76 | 3.76 | +0.08 (+2.17%) | 270,300 |
12 Feb 2021 | USD | 3.68 | 3.79 | 3.44 | 3.68 | 3.68 | +0.04 (+1.10%) | 56,300 |
11 Feb 2021 | USD | 3.9 | 3.94 | 3.56 | 3.64 | 3.64 | -0.31 (-7.85%) | 114,000 |
10 Feb 2021 | USD | 4.29 | 4.34 | 3.81 | 3.95 | 3.95 | -0.15 (-3.66%) | 63,700 |
9 Feb 2021 | USD | 3.97 | 4.395 | 3.71 | 4.1 | 4.1 | +0.17 (+4.33%) | 406,200 |
8 Feb 2021 | USD | 3.613 | 3.98 | 3.613 | 3.93 | 3.93 | +0.32 (+8.86%) | 75,400 |
5 Feb 2021 | USD | 3.65 | 3.74 | 3.45 | 3.61 | 3.61 | -0.01 (-0.28%) | 39,300 |
4 Feb 2021 | USD | 3.54 | 3.69 | 3.511 | 3.62 | 3.62 | +0.07 (+1.97%) | 12,000 |
3 Feb 2021 | USD | 3.56 | 3.625 | 3.46 | 3.55 | 3.55 | +0.02 (+0.57%) | 18,600 |
2 Feb 2021 | USD | 3.28 | 3.79 | 3.28 | 3.53 | 3.53 | +0.3 (+9.29%) | 81,760 |
1 Feb 2021 | USD | 3.51 | 3.51 | 3.12 | 3.23 | 3.23 | -0.29 (-8.24%) | 40,301 |
29 Jan 2021 | USD | 3.72 | 3.725 | 3.51 | 3.52 | 3.52 | -0.26 (-6.88%) | 48,873 |
28 Jan 2021 | USD | 3.96 | 4.1 | 3.36 | 3.78 | 3.78 | -0.22 (-5.50%) | 160,180 |
27 Jan 2021 | USD | 3.49 | 4.24 | 3.3001 | 4 | 4 | +0.43 (+12.04%) | 276,342 |
26 Jan 2021 | USD | 3.2 | 3.68 | 3.16 | 3.57 | 3.57 | +0.35 (+10.87%) | 210,414 |
25 Jan 2021 | USD | 3.25 | 3.29 | 3.08 | 3.22 | 3.22 | +0.09 (+2.88%) | 62,083 |
22 Jan 2021 | USD | 3.1 | 3.16 | 2.95 | 3.13 | 3.13 | +0.13 (+4.33%) | 36,650 |
21 Jan 2021 | USD | 3.2 | 3.2 | 2.965 | 3 | 3 | -0.2 (-6.25%) | 36,613 |
20 Jan 2021 | USD | 3.18 | 3.4 | 3.15 | 3.2 | 3.2 | -0.03 (-0.93%) | 151,455 |
19 Jan 2021 | USD | 3.26 | 3.29 | 3.03 | 3.23 | 3.23 | -0.06 (-1.82%) | 32,408 |
15 Jan 2021 | USD | 3.07 | 3.42 | 2.94 | 3.29 | 3.29 | +0.21 (+6.82%) | 176,921 |
14 Jan 2021 | USD | 2.87 | 3.13 | 2.85 | 3.08 | 3.08 | +0.28 (+10.00%) | 129,887 |
13 Jan 2021 | USD | 2.85 | 2.93 | 2.66 | 2.8 | 2.8 | -0.13 (-4.44%) | 104,562 |
12 Jan 2021 | USD | 2.9 | 3.16 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 294,335 |
11 Jan 2021 | USD | 2.79 | 3.01 | 2.79 | 2.9 | 2.9 | -0.04 (-1.36%) | 20,990 |