Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 2.92 | 3.06 | 2.8765 | 2.94 | 2.94 | +0.07 (+2.44%) | 27,318 |
7 Jan 2021 | USD | 2.8 | 2.96 | 2.71 | 2.87 | 2.87 | +0.14 (+5.13%) | 84,114 |
6 Jan 2021 | USD | 2.74 | 3.06 | 2.698 | 2.73 | 2.73 | -0.04 (-1.44%) | 121,457 |
5 Jan 2021 | USD | 2.63 | 2.9 | 2.63 | 2.77 | 2.77 | +0.11 (+4.14%) | 95,948 |
4 Jan 2021 | USD | 2.62 | 2.71 | 2.6 | 2.66 | 2.66 | +0.055 (+2.11%) | 52,977 |
31 Dec 2020 | USD | 2.74 | 2.81 | 2.56 | 2.605 | 2.605 | -0.115 (-4.23%) | 87,864 |
30 Dec 2020 | USD | 2.98 | 3.015 | 2.55 | 2.72 | 2.72 | -0.47 (-14.73%) | 228,512 |
29 Dec 2020 | USD | 2.98 | 3.57 | 2.88 | 3.19 | 3.19 | +0.42 (+15.16%) | 547,432 |
28 Dec 2020 | USD | 2.64 | 2.98 | 2.55 | 2.77 | 2.77 | +0.04 (+1.47%) | 121,649 |
24 Dec 2020 | USD | 2.49 | 2.8411 | 2.4881 | 2.73 | 2.73 | +0.24 (+9.64%) | 90,032 |
23 Dec 2020 | USD | 2.43 | 2.57 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 44,725 |
22 Dec 2020 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 16,958 |
21 Dec 2020 | USD | 2.73 | 2.73 | 2.46 | 2.51 | 2.51 | -0.1 (-3.83%) | 35,760 |
18 Dec 2020 | USD | 2.81 | 2.9794 | 2.61 | 2.61 | 2.61 | -0.25 (-8.74%) | 93,379 |
17 Dec 2020 | USD | 2.85 | 3.15 | 2.76 | 2.86 | 2.86 | -0.74 (-20.56%) | 319,680 |
16 Dec 2020 | USD | 2.7 | 3.8 | 2.7 | 3.6 | 3.6 | +0.98 (+37.40%) | 382,223 |
15 Dec 2020 | USD | 2.62 | 2.72 | 2.54 | 2.62 | 2.62 | -0.12 (-4.38%) | 22,702 |
14 Dec 2020 | USD | 2.55 | 2.74 | 2.455 | 2.74 | 2.74 | +0.28 (+11.38%) | 61,482 |
11 Dec 2020 | USD | 2.44 | 2.52 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 8,291 |
10 Dec 2020 | USD | 2.51 | 2.51 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 8,133 |
9 Dec 2020 | USD | 2.42 | 2.4839 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 18,541 |
8 Dec 2020 | USD | 2.5003 | 2.5003 | 2.42 | 2.44 | 2.44 | -0.03 (-1.21%) | 5,761 |
7 Dec 2020 | USD | 2.58 | 2.6 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 17,204 |
4 Dec 2020 | USD | 2.39 | 2.69 | 2.3856 | 2.46 | 2.46 | +0.07 (+2.93%) | 51,725 |
3 Dec 2020 | USD | 2.36 | 2.4898 | 2.36 | 2.39 | 2.39 | -0.07 (-2.85%) | 22,883 |
2 Dec 2020 | USD | 2.35 | 2.49 | 2.265 | 2.46 | 2.46 | -0.04 (-1.60%) | 40,472 |
1 Dec 2020 | USD | 2.48 | 2.5 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 20,240 |
30 Nov 2020 | USD | 2.42 | 2.59 | 2.41 | 2.5 | 2.5 | +0 (+0.0%) | 9,113 |
27 Nov 2020 | USD | 2.55 | 2.64 | 2.439 | 2.4999 | 2.4999 | -0.01 (-0.40%) | 23,644 |
25 Nov 2020 | USD | 2.5 | 2.5398 | 2.44 | 2.51 | 2.51 | -0.01 (-0.40%) | 8,770 |