| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 2.58 | 2.6 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 24,349 |
| 23 Nov 2020 | USD | 2.7 | 2.7 | 2.45 | 2.51 | 2.51 | -0.06 (-2.33%) | 25,493 |
| 20 Nov 2020 | USD | 2.65 | 2.66 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 10,948 |
| 19 Nov 2020 | USD | 2.66 | 2.69 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 13,186 |
| 18 Nov 2020 | USD | 2.74 | 2.74 | 2.52 | 2.6 | 2.6 | -0.04 (-1.52%) | 22,772 |
| 17 Nov 2020 | USD | 2.66 | 2.6915 | 2.57 | 2.64 | 2.64 | -0.03 (-1.12%) | 8,731 |
| 16 Nov 2020 | USD | 2.68 | 2.72 | 2.61 | 2.67 | 2.67 | -0.02 (-0.74%) | 9,038 |
| 13 Nov 2020 | USD | 2.61 | 2.69 | 2.54 | 2.69 | 2.69 | 0.0 (0.0%) | 11,934 |
| 12 Nov 2020 | USD | 2.65 | 2.72 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 8,342 |
| 11 Nov 2020 | USD | 2.6 | 2.7099 | 2.58 | 2.7 | 2.7 | +0.08 (+3.05%) | 5,721 |
| 10 Nov 2020 | USD | 2.65 | 2.7 | 2.56 | 2.62 | 2.62 | +0.1 (+3.97%) | 6,219 |
| 9 Nov 2020 | USD | 2.66 | 2.7899 | 2.48 | 2.52 | 2.52 | -0.15 (-5.62%) | 23,262 |
| 6 Nov 2020 | USD | 2.83 | 2.84 | 2.64 | 2.67 | 2.67 | -0.12 (-4.30%) | 5,400 |
| 5 Nov 2020 | USD | 2.89 | 2.93 | 2.73 | 2.79 | 2.79 | -0.1 (-3.46%) | 13,695 |
| 4 Nov 2020 | USD | 2.82 | 2.99 | 2.75 | 2.89 | 2.89 | +0.07 (+2.48%) | 11,126 |
| 3 Nov 2020 | USD | 2.77 | 2.92 | 2.77 | 2.82 | 2.82 | +0.12 (+4.44%) | 12,828 |
| 2 Nov 2020 | USD | 2.76 | 2.76 | 2.6201 | 2.7 | 2.7 | +0.04 (+1.50%) | 6,766 |
| 30 Oct 2020 | USD | 2.71 | 2.8999 | 2.518 | 2.66 | 2.66 | +0.2 (+8.13%) | 71,194 |
| 29 Oct 2020 | USD | 2.585 | 2.75 | 2.4402 | 2.46 | 2.46 | +0.03 (+1.23%) | 20,917 |
| 28 Oct 2020 | USD | 2.86 | 2.86 | 2.4098 | 2.43 | 2.43 | -0.4 (-14.13%) | 43,110 |
| 27 Oct 2020 | USD | 2.85 | 3.0092 | 2.7801 | 2.83 | 2.83 | -0.02 (-0.70%) | 4,230 |
| 26 Oct 2020 | USD | 3.065 | 3.0999 | 2.78 | 2.85 | 2.85 | -0.23 (-7.47%) | 22,878 |
| 23 Oct 2020 | USD | 3.28 | 3.33 | 3.01 | 3.08 | 3.08 | -0.21 (-6.38%) | 26,370 |
| 22 Oct 2020 | USD | 3.142 | 3.44 | 3.1 | 3.29 | 3.29 | +0.19 (+6.13%) | 37,760 |
| 21 Oct 2020 | USD | 3.09 | 3.18 | 2.96 | 3.1 | 3.1 | +0.08 (+2.65%) | 31,656 |
| 20 Oct 2020 | USD | 2.95 | 3.13 | 2.95 | 3.02 | 3.02 | +0.15 (+5.23%) | 19,181 |
| 19 Oct 2020 | USD | 3.05 | 3.05 | 2.81 | 2.87 | 2.87 | -0.12 (-4.01%) | 15,546 |
| 16 Oct 2020 | USD | 3.1456 | 3.1456 | 2.99 | 2.99 | 2.99 | -0.18 (-5.68%) | 7,137 |
| 15 Oct 2020 | USD | 3.08 | 3.17 | 2.9 | 3.17 | 3.17 | +0.03 (+0.96%) | 40,851 |
| 14 Oct 2020 | USD | 3.04 | 3.25 | 2.9701 | 3.14 | 3.14 | +0.24 (+8.28%) | 59,489 |
