| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 3 | 3.03 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 15,427 |
| 12 Oct 2020 | USD | 3.08 | 3.09 | 2.73 | 3.02 | 3.02 | +0.04 (+1.34%) | 40,745 |
| 9 Oct 2020 | USD | 2.9663 | 3.2 | 2.9316 | 2.98 | 2.98 | 0.0 (0.0%) | 30,052 |
| 8 Oct 2020 | USD | 3 | 3 | 2.86 | 2.98 | 2.98 | +0.01 (+0.34%) | 24,344 |
| 7 Oct 2020 | USD | 2.85 | 3.1099 | 2.76 | 2.97 | 2.97 | +0.21 (+7.61%) | 81,777 |
| 6 Oct 2020 | USD | 2.81 | 2.9 | 2.75 | 2.76 | 2.76 | -0.08 (-2.82%) | 10,408 |
| 5 Oct 2020 | USD | 2.9 | 2.9 | 2.66 | 2.84 | 2.84 | -0.07 (-2.41%) | 16,407 |
| 2 Oct 2020 | USD | 2.85 | 3.18 | 2.71 | 2.91 | 2.91 | +0.17 (+6.20%) | 54,032 |
| 1 Oct 2020 | USD | 2.7 | 2.905 | 2.65 | 2.74 | 2.74 | +0.11 (+4.18%) | 25,724 |
| 30 Sep 2020 | USD | 2.52 | 2.6399 | 2.37 | 2.63 | 2.63 | +0.11 (+4.37%) | 35,732 |
| 29 Sep 2020 | USD | 2.71 | 2.71 | 2.5 | 2.52 | 2.52 | -0.21 (-7.69%) | 16,912 |
| 28 Sep 2020 | USD | 2.75 | 3.1791 | 2.49 | 2.73 | 2.73 | +0.15 (+5.81%) | 105,877 |
| 25 Sep 2020 | USD | 2.44 | 2.831 | 2.27 | 2.58 | 2.58 | +0.285 (+12.42%) | 78,315 |
| 24 Sep 2020 | USD | 2.68 | 2.68 | 2.295 | 2.295 | 2.295 | -0.345 (-13.07%) | 51,978 |
| 23 Sep 2020 | USD | 2.98 | 2.99 | 2.5101 | 2.64 | 2.64 | -0.23 (-8.01%) | 35,424 |
| 22 Sep 2020 | USD | 3.19 | 3.23 | 2.6865 | 2.87 | 2.87 | -0.265 (-8.45%) | 62,462 |
| 21 Sep 2020 | USD | 3.17 | 3.2399 | 3.0632 | 3.135 | 3.135 | -0.005 (-0.16%) | 7,280 |
| 18 Sep 2020 | USD | 3.19 | 3.27 | 3.1101 | 3.14 | 3.14 | +0.01 (+0.32%) | 17,418 |
| 17 Sep 2020 | USD | 3.23 | 3.2686 | 3.13 | 3.13 | 3.13 | -0.1 (-3.10%) | 6,385 |
| 16 Sep 2020 | USD | 3.2801 | 3.4041 | 3.17 | 3.23 | 3.23 | -0.08 (-2.42%) | 10,789 |
| 15 Sep 2020 | USD | 3.0801 | 3.4 | 3.08 | 3.31 | 3.31 | +0.225 (+7.30%) | 25,707 |
| 14 Sep 2020 | USD | 3.13 | 3.14 | 3.06 | 3.0849 | 3.0849 | -0.045 (-1.44%) | 17,030 |
| 11 Sep 2020 | USD | 3.14 | 3.2199 | 3.04 | 3.13 | 3.13 | -0.01 (-0.32%) | 38,513 |
| 10 Sep 2020 | USD | 3.21 | 3.4 | 3.08 | 3.14 | 3.14 | -0.09 (-2.79%) | 76,489 |
| 9 Sep 2020 | USD | 3.09 | 3.29 | 3.06 | 3.23 | 3.23 | +0.19 (+6.25%) | 76,755 |
| 8 Sep 2020 | USD | 3.2 | 3.41 | 2.96 | 3.0401 | 3.0401 | -0.32 (-9.52%) | 76,327 |
| 4 Sep 2020 | USD | 3.44 | 3.5388 | 3.2602 | 3.36 | 3.36 | -0.3 (-8.20%) | 40,076 |
| 3 Sep 2020 | USD | 3.6 | 3.7199 | 3.3901 | 3.66 | 3.66 | -0.19 (-4.94%) | 114,588 |
| 2 Sep 2020 | USD | 3.7531 | 5.2 | 3.5491 | 3.85 | 3.85 | +0.3 (+8.45%) | 2,286,387 |
| 1 Sep 2020 | USD | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | -0.09 (-2.47%) | 12,821 |
