Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 5.8 | 5.8 | 5.06 | 5.2461 | 5.2461 | -0.464 (-8.12%) | 36,906 |
17 Jul 2020 | USD | 5.67 | 6.21 | 5.56 | 5.71 | 5.71 | +0.04 (+0.71%) | 45,215 |
16 Jul 2020 | USD | 5.16 | 5.7164 | 5.002 | 5.67 | 5.67 | +0.58 (+11.39%) | 60,590 |
15 Jul 2020 | USD | 4.615 | 5.52 | 4.455 | 5.09 | 5.09 | +0.58 (+12.86%) | 145,556 |
14 Jul 2020 | USD | 4.653 | 4.99 | 4.31 | 4.51 | 4.51 | +0.01 (+0.22%) | 18,192 |
13 Jul 2020 | USD | 4.96 | 5.12 | 4.4728 | 4.5 | 4.5 | -0.25 (-5.26%) | 30,621 |
10 Jul 2020 | USD | 4.87 | 5.36 | 4.67 | 4.75 | 4.75 | -0.09 (-1.86%) | 29,195 |
9 Jul 2020 | USD | 5.17 | 5.5 | 4.5 | 4.8399 | 4.8399 | -0.41 (-7.81%) | 55,017 |
8 Jul 2020 | USD | 5 | 5.75 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 35,295 |
7 Jul 2020 | USD | 5.11 | 5.4659 | 4.9101 | 5.35 | 5.35 | +0.39 (+7.86%) | 28,318 |
6 Jul 2020 | USD | 5.02 | 5.35 | 4.8101 | 4.96 | 4.96 | +0.15 (+3.12%) | 30,095 |
2 Jul 2020 | USD | 5.35 | 5.35 | 4.4 | 4.81 | 4.81 | -0.4 (-7.68%) | 76,779 |
1 Jul 2020 | USD | 5.45 | 5.45 | 5.05 | 5.21 | 5.21 | 0.0 (0.0%) | 16,753 |
30 Jun 2020 | USD | 5.63 | 5.63 | 5.17 | 5.21 | 5.21 | -0.05 (-0.95%) | 24,748 |
29 Jun 2020 | USD | 5.5 | 5.8 | 5.13 | 5.26 | 5.26 | -0.28 (-5.05%) | 34,287 |
26 Jun 2020 | USD | 6.17 | 6.25 | 5.19 | 5.54 | 5.54 | -0.96 (-14.77%) | 65,292 |
25 Jun 2020 | USD | 6.25 | 6.7 | 5.8 | 6.5 | 6.5 | +0.14 (+2.20%) | 90,392 |
24 Jun 2020 | USD | 5.81 | 7.98 | 5.66 | 6.36 | 6.36 | +0.61 (+10.61%) | 339,529 |
23 Jun 2020 | USD | 6.2 | 6.295 | 5.0001 | 5.75 | 5.75 | -0.32 (-5.27%) | 144,830 |
22 Jun 2020 | USD | 7 | 7.009 | 5.64 | 6.07 | 6.07 | -0.88 (-12.66%) | 75,016 |
19 Jun 2020 | USD | 7.65 | 8.88 | 6.4 | 6.95 | 6.95 | -0.04 (-0.57%) | 453,778 |
18 Jun 2020 | USD | 6.9 | 7.41 | 6.51 | 6.99 | 6.99 | -0.06 (-0.85%) | 95,054 |
17 Jun 2020 | USD | 7.52 | 8.46 | 6.15 | 7.05 | 7.05 | +0.4 (+6.02%) | 520,992 |
16 Jun 2020 | USD | 4.82 | 7.45 | 4.66 | 6.65 | 6.65 | +2.25 (+51.14%) | 613,370 |
15 Jun 2020 | USD | 4.3 | 4.68 | 4.3 | 4.4 | 4.4 | +0.402 (+10.07%) | 4,630 |
12 Jun 2020 | USD | 4.01 | 4.22 | 3.83 | 3.9976 | 3.9976 | -0.002 (-0.06%) | 2,554 |
11 Jun 2020 | USD | 3.82 | 4.02 | 3.81 | 4 | 4 | -0.05 (-1.23%) | 1,981 |
10 Jun 2020 | USD | 3.85 | 4.05 | 3.83 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,845 |
9 Jun 2020 | USD | 4.01 | 4.275 | 4 | 4 | 4 | -0.334 (-7.71%) | 4,020 |
8 Jun 2020 | USD | 4 | 4.58 | 4 | 4.3342 | 4.3342 | +0.114 (+2.71%) | 10,152 |