| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.09 (-2.09%) | 385 |
| 4 Jun 2020 | USD | 4.27 | 4.31 | 4.27 | 4.31 | 4.31 | -0.38 (-8.10%) | 1,016 |
| 3 Jun 2020 | USD | 4.24 | 4.69 | 4.24 | 4.69 | 4.69 | +0.3 (+6.83%) | 1,798 |
| 2 Jun 2020 | USD | 3.88 | 4.8 | 3.88 | 4.39 | 4.39 | +0.23 (+5.53%) | 4,945 |
| 1 Jun 2020 | USD | 3.97 | 4.92 | 3.66 | 4.16 | 4.16 | -0.09 (-2.12%) | 22,555 |
| 29 May 2020 | USD | 3.76 | 4.25 | 3.6 | 4.25 | 4.25 | +0.25 (+6.25%) | 12,117 |
| 28 May 2020 | USD | 4.258 | 4.48 | 3.95 | 4 | 4 | -0.5 (-11.11%) | 5,705 |
| 27 May 2020 | USD | 4.64 | 4.64 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,024 |
| 26 May 2020 | USD | 4.9 | 4.92 | 4.55 | 4.8 | 4.8 | -0.6 (-11.11%) | 2,934 |
| 22 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 376 |
| 21 May 2020 | USD | 4.95 | 5.48 | 4.95 | 5.4 | 5.4 | +0.63 (+13.21%) | 12,369 |
| 20 May 2020 | USD | 5.05 | 5.5 | 4.55 | 4.77 | 4.77 | -0.28 (-5.54%) | 5,230 |
| 19 May 2020 | USD | 5.01 | 5.15 | 5.01 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,773 |
| 18 May 2020 | USD | 5.09 | 5.5 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 4,211 |
| 15 May 2020 | USD | 4.85 | 5.05 | 4.56 | 5 | 5 | -0.03 (-0.60%) | 2,428 |
| 14 May 2020 | USD | 5.18 | 5.5 | 4.7 | 5.03 | 5.03 | -0.47 (-8.55%) | 14,859 |
| 13 May 2020 | USD | 5.2 | 5.71 | 5 | 5.5 | 5.5 | +0.36 (+7.00%) | 29,115 |
| 12 May 2020 | USD | 6.27 | 6.4 | 5.14 | 5.14 | 5.14 | -0.46 (-8.21%) | 39,398 |
| 11 May 2020 | USD | 3.84 | 5.98 | 3.84 | 5.6 | 5.6 | +1.85 (+49.33%) | 139,842 |
| 8 May 2020 | USD | 3.5 | 3.75 | 3.26 | 3.75 | 3.75 | +0.49 (+15.03%) | 3,106 |
| 7 May 2020 | USD | 3.42 | 3.42 | 3.2601 | 3.2601 | 3.2601 | +0 (+0.0%) | 530 |
| 6 May 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 3.31 | 3.38 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 1,208 |
| 4 May 2020 | USD | 3.35 | 3.55 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 1,241 |
| 1 May 2020 | USD | 3.5 | 3.75 | 3.42 | 3.75 | 3.75 | 0.0 (0.0%) | 978 |
| 30 Apr 2020 | USD | 3.49 | 3.75 | 3.49 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,456 |
| 29 Apr 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 521 |
| 28 Apr 2020 | USD | 3.4001 | 3.65 | 3.4001 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,130 |
| 27 Apr 2020 | USD | 3.77 | 4.35 | 3.46 | 3.6 | 3.6 | -0.15 (-4%) | 11,035 |
| 24 Apr 2020 | USD | 3.46 | 3.75 | 3.46 | 3.75 | 3.75 | +0.3 (+8.70%) | 478 |
