| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 5.08 | 5.23 | 4.61 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,335 |
| 10 Mar 2020 | USD | 5.29 | 5.73 | 5.29 | 5.5 | 5.5 | 0.0 (0.0%) | 642 |
| 9 Mar 2020 | USD | 5.75 | 5.75 | 4.75 | 5.5 | 5.5 | -0.24 (-4.18%) | 717 |
| 6 Mar 2020 | USD | 5.75 | 5.75 | 5.5 | 5.74 | 5.74 | -0.17 (-2.88%) | 1,456 |
| 5 Mar 2020 | USD | 5.75 | 6 | 5.58 | 5.91 | 5.91 | +0.35 (+6.29%) | 1,292 |
| 4 Mar 2020 | USD | 5.56 | 5.75 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 2,316 |
| 3 Mar 2020 | USD | 5.9 | 5.95 | 5.7 | 5.85 | 5.85 | -0.3 (-4.88%) | 11,606 |
| 2 Mar 2020 | USD | 6.29 | 6.5 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 5,897 |
| 28 Feb 2020 | USD | 6.08 | 6.75 | 5.75 | 6.75 | 6.75 | +0.57 (+9.22%) | 13,008 |
| 27 Feb 2020 | USD | 6 | 6.19 | 5.5009 | 6.18 | 6.18 | -0.06 (-0.96%) | 2,770 |
| 26 Feb 2020 | USD | 6.2 | 6.24 | 6 | 6.24 | 6.24 | -0.01 (-0.16%) | 863 |
| 25 Feb 2020 | USD | 6.6 | 6.6 | 6 | 6.25 | 6.25 | -0.399 (-5.99%) | 5,351 |
| 24 Feb 2020 | USD | 6.45 | 6.72 | 6.12 | 6.6485 | 6.6485 | +0.038 (+0.58%) | 3,267 |
| 21 Feb 2020 | USD | 6.6 | 6.62 | 5.94 | 6.61 | 6.61 | -0.02 (-0.30%) | 3,591 |
| 20 Feb 2020 | USD | 6.6 | 6.8 | 6.55 | 6.63 | 6.63 | -0.22 (-3.21%) | 2,417 |
| 19 Feb 2020 | USD | 6.7 | 6.85 | 6.53 | 6.85 | 6.85 | +0.24 (+3.63%) | 1,411 |
| 18 Feb 2020 | USD | 7.05 | 7.05 | 6.61 | 6.61 | 6.61 | -0.39 (-5.57%) | 726 |
| 14 Feb 2020 | USD | 6.63 | 7 | 6.63 | 7 | 7 | +0.02 (+0.29%) | 993 |
| 13 Feb 2020 | USD | 6.9 | 6.98 | 6.5 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,432 |
| 12 Feb 2020 | USD | 7.19 | 7.48 | 6.51 | 7 | 7 | -0.05 (-0.71%) | 10,132 |
| 11 Feb 2020 | USD | 7.02 | 7.05 | 7.02 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,219 |
| 10 Feb 2020 | USD | 6.875 | 7.05 | 6.5 | 7 | 7 | +0.11 (+1.60%) | 10,739 |
| 7 Feb 2020 | USD | 6.95 | 7 | 6.8 | 6.89 | 6.89 | +0.09 (+1.32%) | 4,317 |
| 6 Feb 2020 | USD | 6.65 | 7 | 6.6 | 6.8 | 6.8 | +0.21 (+3.19%) | 14,045 |
| 5 Feb 2020 | USD | 6.42 | 7.0005 | 6.42 | 6.59 | 6.59 | +0.18 (+2.81%) | 13,537 |
| 4 Feb 2020 | USD | 6.8 | 6.92 | 6.36 | 6.41 | 6.41 | -0.8 (-11.10%) | 2,393 |
| 3 Feb 2020 | USD | 6.92 | 7.61 | 6.34 | 7.21 | 7.21 | -0.017 (-0.23%) | 4,167 |
| 31 Jan 2020 | USD | 6.9 | 7.35 | 6.01 | 7.2269 | 7.2269 | +0.227 (+3.24%) | 14,188 |
| 30 Jan 2020 | USD | 7.21 | 7.31 | 6.17 | 7 | 7 | +0.18 (+2.64%) | 13,217 |
| 29 Jan 2020 | USD | 5.25 | 6.82 | 5.25 | 6.82 | 6.82 | +1.42 (+26.30%) | 80,715 |
