| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 5.1 | 5.94 | 5.04 | 5.4 | 5.4 | +0.14 (+2.66%) | 5,284 |
| 27 Jan 2020 | USD | 5.8 | 6.11 | 5.23 | 5.26 | 5.26 | -0.64 (-10.85%) | 11,772 |
| 24 Jan 2020 | USD | 4.4 | 6.45 | 4.4 | 5.9 | 5.9 | +1.54 (+35.32%) | 47,299 |
| 23 Jan 2020 | USD | 4.35 | 4.9 | 4.35 | 4.36 | 4.36 | -0.104 (-2.33%) | 4,693 |
| 22 Jan 2020 | USD | 4.2 | 4.95 | 4.2 | 4.4641 | 4.4641 | +0.084 (+1.92%) | 10,008 |
| 21 Jan 2020 | USD | 4.15 | 4.5 | 3.5 | 4.38 | 4.38 | -0.17 (-3.74%) | 37,286 |
| 17 Jan 2020 | USD | 4.1001 | 4.7 | 4.1001 | 4.55 | 4.55 | +0.05 (+1.11%) | 9,142 |
| 16 Jan 2020 | USD | 4.25 | 4.6004 | 4.25 | 4.5 | 4.5 | -0.244 (-5.15%) | 2,696 |
| 15 Jan 2020 | USD | 4.71 | 5.01 | 4.38 | 4.7441 | 4.7441 | +0.044 (+0.94%) | 4,016 |
| 14 Jan 2020 | USD | 4.01 | 5.12 | 4.01 | 4.7 | 4.7 | -0.05 (-1.05%) | 10,485 |
| 13 Jan 2020 | USD | 5.14 | 5.14 | 4.73 | 4.75 | 4.75 | -1.138 (-19.32%) | 11,016 |
| 10 Jan 2020 | USD | 7.26 | 7.26 | 5.8878 | 5.8878 | 5.8878 | -1.762 (-23.04%) | 13,014 |
| 9 Jan 2020 | USD | 7.9 | 8.9 | 7.05 | 7.65 | 7.65 | -1.87 (-19.64%) | 5,358 |
| 8 Jan 2020 | USD | 10.45 | 14.83 | 9.24 | 9.52 | 9.52 | +0.02 (+0.21%) | 25,239 |
| 7 Jan 2020 | USD | 4.04 | 16.9999 | 4.04 | 9.5 | 9.5 | +7.58 (+394.79%) | 40,916 |
| 6 Jan 2020 | USD | 1.1 | 1.92 | 1.1 | 1.92 | 1.92 | 0.0 (0.0%) | 900 |
