| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.845 | 0.91 | 0.6601 | 0.81 | 0.81 | +0.282 (+53.38%) | 22,435,199 |
| 28 Mar 2024 | USD | 0.613 | 0.613 | 0.52 | 0.5281 | 0.5281 | -0.092 (-14.84%) | 40,180 |
| 27 Mar 2024 | USD | 0.45 | 0.6678 | 0.4434 | 0.6201 | 0.6201 | +0.188 (+43.38%) | 214,824 |
| 26 Mar 2024 | USD | 0.4467 | 0.4658 | 0.4231 | 0.4325 | 0.4325 | -0.011 (-2.57%) | 16,442 |
| 25 Mar 2024 | USD | 0.41 | 0.4658 | 0.41 | 0.4439 | 0.4439 | +0.024 (+5.69%) | 11,896 |
| 22 Mar 2024 | USD | 0.472 | 0.472 | 0.4 | 0.42 | 0.42 | -0.052 (-11.02%) | 20,977 |
| 21 Mar 2024 | USD | 0.496 | 0.496 | 0.472 | 0.472 | 0.472 | -0.037 (-7.34%) | 1,124 |
| 20 Mar 2024 | USD | 0.5132 | 0.5132 | 0.472 | 0.5094 | 0.5094 | +0.029 (+6.13%) | 2,620 |
| 19 Mar 2024 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 2,441 |
| 18 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 880 |
| 15 Mar 2024 | USD | 0.52 | 0.52 | 0.4606 | 0.47 | 0.47 | -0.03 (-5.98%) | 4,975 |
| 14 Mar 2024 | USD | 0.504 | 0.504 | 0.49 | 0.4999 | 0.4999 | +0.02 (+4.15%) | 1,484 |
| 13 Mar 2024 | USD | 0.498 | 0.4981 | 0.48 | 0.48 | 0.48 | -0.018 (-3.56%) | 6,288 |
| 12 Mar 2024 | USD | 0.5005 | 0.5005 | 0.4887 | 0.4977 | 0.4977 | +0.007 (+1.41%) | 3,337 |
| 11 Mar 2024 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 532 |
| 8 Mar 2024 | USD | 0.519 | 0.54 | 0.47 | 0.4908 | 0.4908 | -0.02 (-3.95%) | 9,843 |
| 7 Mar 2024 | USD | 0.5152 | 0.52 | 0.51 | 0.511 | 0.511 | +0.007 (+1.47%) | 4,568 |
| 6 Mar 2024 | USD | 0.5 | 0.5151 | 0.45 | 0.5036 | 0.5036 | +0.004 (+0.72%) | 15,530 |
| 5 Mar 2024 | USD | 0.522 | 0.53 | 0.4972 | 0.5 | 0.5 | -0.001 (-0.20%) | 16,672 |
| 4 Mar 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 804 |
| 1 Mar 2024 | USD | 0.498 | 0.5321 | 0.4689 | 0.501 | 0.501 | -0.018 (-3.49%) | 18,587 |
| 29 Feb 2024 | USD | 0.58 | 0.58 | 0.4988 | 0.5191 | 0.5191 | -0.031 (-5.62%) | 12,716 |
| 28 Feb 2024 | USD | 0.5699 | 0.5699 | 0.55 | 0.55 | 0.55 | -0.005 (-0.99%) | 21,709 |
| 27 Feb 2024 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | -0.019 (-3.39%) | 505 |
| 26 Feb 2024 | USD | 0.5255 | 0.575 | 0.5255 | 0.575 | 0.575 | +0.05 (+9.48%) | 17,820 |
| 23 Feb 2024 | USD | 0.6 | 0.6 | 0.5151 | 0.5252 | 0.5252 | -0.038 (-6.71%) | 3,965 |
| 22 Feb 2024 | USD | 0.5049 | 0.566 | 0.5048 | 0.563 | 0.563 | +0.058 (+11.44%) | 58,059 |
| 21 Feb 2024 | USD | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | -0 (-0.04%) | 513 |
| 20 Feb 2024 | USD | 0.5333 | 0.5333 | 0.5052 | 0.5054 | 0.5054 | -0.028 (-5.23%) | 1,781 |
| 16 Feb 2024 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | -0.017 (-3.02%) | 1,397 |
