Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.54 | 0.5499 | 0.5353 | 0.5499 | 0.5499 | +0.022 (+4.09%) | 4,040 |
14 Feb 2024 | USD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | +0.008 (+1.62%) | 421 |
13 Feb 2024 | USD | 0.5222 | 0.5222 | 0.5151 | 0.5199 | 0.5199 | -0.003 (-0.59%) | 1,663 |
12 Feb 2024 | USD | 0.53 | 0.53 | 0.49 | 0.523 | 0.523 | +0.003 (+0.58%) | 4,371 |
9 Feb 2024 | USD | 0.519 | 0.5291 | 0.5164 | 0.52 | 0.52 | +0.011 (+2.20%) | 1,547 |
8 Feb 2024 | USD | 0.514 | 0.514 | 0.5088 | 0.5088 | 0.5088 | +0.045 (+9.68%) | 3,171 |
7 Feb 2024 | USD | 0.4631 | 0.4639 | 0.46 | 0.4639 | 0.4639 | 0.0 (0.0%) | 5,686 |
6 Feb 2024 | USD | 0.464 | 0.464 | 0.46 | 0.4639 | 0.4639 | -0 (-0.02%) | 11,964 |
5 Feb 2024 | USD | 0.504 | 0.504 | 0.4599 | 0.464 | 0.464 | -0.064 (-12.10%) | 26,766 |
2 Feb 2024 | USD | 0.4422 | 0.529 | 0.4422 | 0.5279 | 0.5279 | +0.046 (+9.59%) | 6,977 |
1 Feb 2024 | USD | 0.5226 | 0.5349 | 0.4211 | 0.4817 | 0.4817 | -0.073 (-13.21%) | 24,571 |
31 Jan 2024 | USD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.025 (+4.72%) | 1,622 |
30 Jan 2024 | USD | 0.526 | 0.53 | 0.5225 | 0.53 | 0.53 | -0.004 (-0.67%) | 9,039 |
29 Jan 2024 | USD | 0.512 | 0.54 | 0.512 | 0.5336 | 0.5336 | +0.007 (+1.33%) | 7,116 |
26 Jan 2024 | USD | 0.5801 | 0.59 | 0.5225 | 0.5266 | 0.5266 | -0.103 (-16.41%) | 42,770 |
25 Jan 2024 | USD | 0.615 | 0.63 | 0.58 | 0.63 | 0.63 | +0.055 (+9.57%) | 4,926 |
24 Jan 2024 | USD | 0.59 | 0.6 | 0.57 | 0.575 | 0.575 | -0.056 (-8.87%) | 5,400 |
23 Jan 2024 | USD | 0.68 | 0.68 | 0.58 | 0.631 | 0.631 | +0.011 (+1.77%) | 21,400 |
22 Jan 2024 | USD | 0.55 | 0.69 | 0.55 | 0.62 | 0.62 | +0.04 (+6.90%) | 29,600 |
19 Jan 2024 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 11,000 |
18 Jan 2024 | USD | 0.545 | 0.58 | 0.531 | 0.58 | 0.58 | +0.035 (+6.42%) | 12,100 |
17 Jan 2024 | USD | 0.51 | 0.58 | 0.51 | 0.545 | 0.545 | +0.025 (+4.81%) | 42,600 |
16 Jan 2024 | USD | 0.546 | 0.546 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 27,500 |
12 Jan 2024 | USD | 0.558 | 0.58 | 0.52 | 0.53 | 0.53 | +0.003 (+0.57%) | 25,600 |
11 Jan 2024 | USD | 0.56 | 0.575 | 0.526 | 0.527 | 0.527 | -0.054 (-9.29%) | 15,200 |
10 Jan 2024 | USD | 0.583 | 0.6 | 0.56 | 0.581 | 0.581 | +0.013 (+2.29%) | 11,600 |
9 Jan 2024 | USD | 0.59 | 0.64 | 0.551 | 0.568 | 0.568 | +0.006 (+1.07%) | 28,500 |
8 Jan 2024 | USD | 0.585 | 0.585 | 0.543 | 0.562 | 0.562 | -0.023 (-3.93%) | 113,400 |
5 Jan 2024 | USD | 0.57 | 0.596 | 0.541 | 0.585 | 0.585 | -0.011 (-1.85%) | 26,100 |
4 Jan 2024 | USD | 0.6 | 0.67 | 0.575 | 0.596 | 0.596 | -0.033 (-5.25%) | 65,300 |