Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.56 | 0.722 | 0.548 | 0.629 | 0.629 | +0.041 (+6.97%) | 362,800 |
2 Jan 2024 | USD | 0.43 | 0.91 | 0.43 | 0.588 | 0.588 | +0.158 (+36.74%) | 2,443,400 |
29 Dec 2023 | USD | 0.415 | 0.431 | 0.413 | 0.43 | 0.43 | +0.015 (+3.61%) | 5,400 |
28 Dec 2023 | USD | 0.41 | 0.431 | 0.41 | 0.415 | 0.415 | -0.007 (-1.66%) | 15,800 |
27 Dec 2023 | USD | 0.435 | 0.435 | 0.401 | 0.422 | 0.422 | -0.015 (-3.43%) | 17,000 |
26 Dec 2023 | USD | 0.437 | 0.455 | 0.437 | 0.437 | 0.437 | -0.028 (-6.02%) | 3,900 |
22 Dec 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.003 (+0.65%) | 400 |
21 Dec 2023 | USD | 0.44 | 0.477 | 0.44 | 0.462 | 0.462 | +0.03 (+6.94%) | 6,600 |
20 Dec 2023 | USD | 0.496 | 0.496 | 0.43 | 0.432 | 0.432 | -0.085 (-16.44%) | 19,500 |
19 Dec 2023 | USD | 0.53 | 0.546 | 0.517 | 0.517 | 0.517 | -0.008 (-1.52%) | 28,100 |
18 Dec 2023 | USD | 0.525 | 0.557 | 0.52 | 0.525 | 0.525 | -0.003 (-0.57%) | 18,400 |
15 Dec 2023 | USD | 0.579 | 0.579 | 0.528 | 0.528 | 0.528 | -0.018 (-3.30%) | 5,300 |
14 Dec 2023 | USD | 0.575 | 0.61 | 0.52 | 0.546 | 0.546 | -0.047 (-7.93%) | 13,800 |
13 Dec 2023 | USD | 0.59 | 0.602 | 0.554 | 0.593 | 0.593 | -0.01 (-1.66%) | 1,800 |
12 Dec 2023 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 300 |
11 Dec 2023 | USD | 0.58 | 0.603 | 0.58 | 0.603 | 0.603 | -0.022 (-3.52%) | 1,100 |
8 Dec 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 700 |
7 Dec 2023 | USD | 0.6 | 0.651 | 0.6 | 0.625 | 0.625 | +0.004 (+0.64%) | 12,600 |
6 Dec 2023 | USD | 0.565 | 0.621 | 0.55 | 0.621 | 0.621 | +0.061 (+10.89%) | 8,700 |
5 Dec 2023 | USD | 0.59 | 0.591 | 0.56 | 0.56 | 0.56 | -0.032 (-5.41%) | 11,500 |
4 Dec 2023 | USD | 0.566 | 0.609 | 0.564 | 0.592 | 0.592 | -0.028 (-4.52%) | 7,200 |
1 Dec 2023 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 69,900 |
30 Nov 2023 | USD | 0.61 | 0.61 | 0.603 | 0.61 | 0.61 | +0.036 (+6.27%) | 2,700 |
29 Nov 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 300 |
28 Nov 2023 | USD | 0.562 | 0.574 | 0.528 | 0.574 | 0.574 | -0.016 (-2.71%) | 14,900 |
27 Nov 2023 | USD | 0.562 | 0.62 | 0.562 | 0.59 | 0.59 | +0.06 (+11.32%) | 3,800 |
24 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 0.587 | 0.587 | 0.53 | 0.53 | 0.53 | -0.037 (-6.53%) | 4,300 |
21 Nov 2023 | USD | 0.54 | 0.567 | 0.54 | 0.567 | 0.567 | +0.027 (+5.00%) | 1,200 |
20 Nov 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 400 |