Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.034 (-5.92%) | 4,200 |
16 Nov 2023 | USD | 0.588 | 0.588 | 0.54 | 0.574 | 0.574 | -0.014 (-2.38%) | 3,900 |
15 Nov 2023 | USD | 0.58 | 0.61 | 0.56 | 0.588 | 0.588 | -0.025 (-4.08%) | 13,400 |
14 Nov 2023 | USD | 0.64 | 0.672 | 0.576 | 0.613 | 0.613 | +0.033 (+5.69%) | 4,300 |
13 Nov 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 600 |
10 Nov 2023 | USD | 0.651 | 0.651 | 0.57 | 0.58 | 0.58 | +0.016 (+2.84%) | 17,200 |
9 Nov 2023 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 4,100 |
8 Nov 2023 | USD | 0.651 | 0.651 | 0.564 | 0.564 | 0.564 | -0.026 (-4.41%) | 4,100 |
7 Nov 2023 | USD | 0.641 | 0.641 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 1,200 |
6 Nov 2023 | USD | 0.641 | 0.646 | 0.565 | 0.59 | 0.59 | -0.016 (-2.64%) | 3,200 |
3 Nov 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 212 |
2 Nov 2023 | USD | 0.6 | 0.606 | 0.561 | 0.606 | 0.606 | +0.046 (+8.21%) | 1,500 |
1 Nov 2023 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.099 (-15.02%) | 1,200 |
31 Oct 2023 | USD | 0.56 | 0.659 | 0.56 | 0.659 | 0.659 | +0.099 (+17.68%) | 6,100 |
30 Oct 2023 | USD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 900 |
27 Oct 2023 | USD | 0.568 | 0.575 | 0.56 | 0.575 | 0.575 | +0.003 (+0.52%) | 4,200 |
26 Oct 2023 | USD | 0.56 | 0.572 | 0.543 | 0.572 | 0.572 | +0.072 (+14.40%) | 7,700 |
25 Oct 2023 | USD | 0.655 | 0.664 | 0.5 | 0.5 | 0.5 | -0.164 (-24.70%) | 27,500 |
24 Oct 2023 | USD | 0.743 | 0.743 | 0.583 | 0.664 | 0.664 | -0.079 (-10.63%) | 22,700 |
23 Oct 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | -0.007 (-0.93%) | 500 |
20 Oct 2023 | USD | 0.8 | 0.81 | 0.713 | 0.75 | 0.75 | +0.024 (+3.31%) | 3,000 |
19 Oct 2023 | USD | 0.799 | 0.799 | 0.726 | 0.726 | 0.726 | -0.024 (-3.20%) | 4,700 |
18 Oct 2023 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,700 |
17 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.026 (-3.53%) | 1,700 |
16 Oct 2023 | USD | 0.736 | 0.736 | 0.726 | 0.736 | 0.736 | -0.084 (-10.24%) | 2,000 |
13 Oct 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 200 |
12 Oct 2023 | USD | 0.77 | 0.82 | 0.769 | 0.82 | 0.82 | +0.07 (+9.33%) | 2,900 |
11 Oct 2023 | USD | 0.782 | 0.782 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,700 |
10 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 0.737 | 0.737 | 0.71 | 0.71 | 0.71 | +0.008 (+1.14%) | 2,200 |