| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.62 | 1.7499 | 1.5 | 1.52 | 1.52 | -0.085 (-5.30%) | 762,642 |
| 19 Sep 2024 | USD | 1.62 | 1.7424 | 1.44 | 1.605 | 1.605 | -0.015 (-0.93%) | 28,132 |
| 18 Sep 2024 | USD | 1.76 | 1.76 | 1.6 | 1.62 | 1.62 | -0.13 (-7.43%) | 22,885 |
| 17 Sep 2024 | USD | 1.82 | 1.83 | 1.56 | 1.75 | 1.75 | -0.07 (-3.85%) | 78,465 |
| 16 Sep 2024 | USD | 2.24 | 2.31 | 1.71 | 1.82 | 1.82 | -0.24 (-11.65%) | 80,376 |
| 13 Sep 2024 | USD | 2.08 | 2.2 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 30,298 |
| 12 Sep 2024 | USD | 2.41 | 2.7099 | 2 | 2.05 | 2.05 | -0.3 (-12.77%) | 55,130 |
| 11 Sep 2024 | USD | 2.72 | 2.94 | 2.28 | 2.35 | 2.35 | -0.34 (-12.64%) | 34,152 |
| 10 Sep 2024 | USD | 3.16 | 3.195 | 2.52 | 2.69 | 2.69 | -0.57 (-17.48%) | 61,286 |
| 9 Sep 2024 | USD | 3.79 | 4.24 | 3.25 | 3.26 | 3.26 | -0.41 (-11.17%) | 38,250 |
| 6 Sep 2024 | USD | 3.38 | 3.8 | 3.38 | 3.67 | 3.67 | +0.16 (+4.56%) | 26,624 |
| 5 Sep 2024 | USD | 3.37 | 3.61 | 3.33 | 3.51 | 3.51 | +0.105 (+3.08%) | 15,247 |
| 4 Sep 2024 | USD | 3.33 | 3.43 | 3.33 | 3.405 | 3.405 | +0.075 (+2.25%) | 4,346 |
| 3 Sep 2024 | USD | 3.32 | 3.439 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 5,840 |
| 30 Aug 2024 | USD | 3.37 | 3.425 | 3.33 | 3.35 | 3.35 | -0.084 (-2.45%) | 5,832 |
| 29 Aug 2024 | USD | 3.4 | 3.51 | 3.25 | 3.434 | 3.434 | -0.076 (-2.17%) | 17,541 |
| 28 Aug 2024 | USD | 3.51 | 3.515 | 3.28 | 3.51 | 3.51 | -0.01 (-0.28%) | 15,672 |
| 27 Aug 2024 | USD | 3.54 | 3.62 | 3.39 | 3.52 | 3.52 | -0.02 (-0.56%) | 7,174 |
| 26 Aug 2024 | USD | 3.46 | 3.58 | 3.3 | 3.54 | 3.54 | +0.12 (+3.51%) | 11,576 |
| 23 Aug 2024 | USD | 3.5 | 3.78 | 3.29 | 3.42 | 3.42 | -0.08 (-2.29%) | 14,839 |
| 22 Aug 2024 | USD | 3.98 | 4.1 | 3.46 | 3.5 | 3.5 | -0.6 (-14.63%) | 23,816 |
| 21 Aug 2024 | USD | 3.84 | 4.17 | 3.5 | 4.1 | 4.1 | +0.305 (+8.04%) | 35,108 |
| 20 Aug 2024 | USD | 4.12 | 4.51 | 3.62 | 3.795 | 3.795 | -0.405 (-9.64%) | 70,482 |
| 19 Aug 2024 | USD | 4.21 | 4.4666 | 4.1 | 4.2 | 4.2 | -0.22 (-4.98%) | 24,976 |
| 16 Aug 2024 | USD | 5.37 | 5.37 | 3.94 | 4.42 | 4.42 | -0.95 (-17.69%) | 131,172 |
| 15 Aug 2024 | USD | 5.73 | 5.73 | 5.27 | 5.37 | 5.37 | -0.23 (-4.11%) | 29,676 |
| 14 Aug 2024 | USD | 5.01 | 5.6 | 5.01 | 5.6 | 5.6 | +0.6 (+12%) | 115,253 |
| 13 Aug 2024 | USD | 4.9 | 5.39 | 4.69 | 5 | 5 | -0.03 (-0.60%) | 106,656 |
| 12 Aug 2024 | USD | 4.04 | 5.16 | 3.91 | 5.03 | 5.03 | +1 (+24.81%) | 217,575 |
| 9 Aug 2024 | USD | 3.95 | 4.05 | 3.62 | 4.03 | 4.03 | +0.1 (+2.54%) | 6,892 |
