Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
1 Dec 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
30 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
27 Nov 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
25 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
24 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.29 (+1.98%) | 0 |
23 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |
20 Nov 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
19 Nov 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
18 Nov 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14 (-0.96%) | 0 |
17 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
16 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.25 (+1.73%) | 0 |
13 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.28 (+1.98%) | 0 |
12 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
11 Nov 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
10 Nov 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.1 (+0.71%) | 0 |
9 Nov 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.35 (+2.53%) | 0 |
6 Nov 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
5 Nov 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.29 (+2.14%) | 0 |
4 Nov 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
3 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.25 (+1.89%) | 0 |
2 Nov 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.25 (+1.92%) | 0 |
30 Oct 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
29 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.13 (+1.01%) | 0 |
28 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39 (-2.94%) | 0 |
27 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.2 (-1.48%) | 0 |
26 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.29 (-2.11%) | 0 |
23 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
22 Oct 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 0 |