Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
29 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
28 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
27 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.23 (+1.33%) | 0 |
23 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
22 Dec 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
21 Dec 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.28 (+1.67%) | 0 |
20 Dec 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
17 Dec 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 0 |
16 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
15 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.21 (+1.24%) | 0 |
14 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
13 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.14 (-0.82%) | 0 |
10 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
9 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
8 Dec 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
7 Dec 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.6 (-8.57%) | 0 |
6 Dec 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.23 (+1.25%) | 0 |
3 Dec 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
2 Dec 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.35 (+1.93%) | 0 |
1 Dec 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |
30 Nov 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.42 (-2.25%) | 0 |
29 Nov 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
26 Nov 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.49 (-2.57%) | 0 |
24 Nov 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
23 Nov 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
22 Nov 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
19 Nov 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.19 (-0.99%) | 0 |
18 Nov 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
17 Nov 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.12 (-0.62%) | 0 |