Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.07 (-0.54%) | 0 |
20 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
19 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -4.45 (-25.37%) | 0 |
18 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.15 (-0.85%) | 0 |
14 Jan 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
13 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
12 Jan 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
11 Jan 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.13 (+0.74%) | 0 |
10 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
7 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
6 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.09 (+0.51%) | 0 |
5 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.24 (-1.35%) | 0 |
4 Jan 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
3 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
31 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |