Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
17 May 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
14 May 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.3 (+1.73%) | 0 |
13 May 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.31 (+1.82%) | 0 |
12 May 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.55 (-3.12%) | 0 |
11 May 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |
10 May 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22 (-1.22%) | 0 |
7 May 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.2 (+1.12%) | 0 |
6 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
5 May 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
4 May 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
3 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
30 Apr 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.24 (-1.34%) | 0 |
29 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
26 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
23 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.29 (+1.66%) | 0 |
22 Apr 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
21 Apr 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.29 (+1.68%) | 0 |
20 Apr 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.24 (-1.37%) | 0 |
19 Apr 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 0 |
16 Apr 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
15 Apr 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.13 (+0.75%) | 0 |
14 Apr 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.09 (+0.52%) | 0 |
13 Apr 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
12 Apr 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
9 Apr 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.08 (+0.46%) | 0 |
8 Apr 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
7 Apr 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 0 |