Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
1 Apr 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.25 (+1.48%) | 0 |
31 Mar 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.2 (+1.20%) | 0 |
29 Mar 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.31 (-1.82%) | 0 |
26 Mar 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.39 (+2.34%) | 0 |
25 Mar 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.33 (+2.02%) | 0 |
24 Mar 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
23 Mar 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.44 (-2.61%) | 0 |
22 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
19 Mar 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.33 (-1.91%) | 0 |
17 Mar 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
16 Mar 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23 (-1.32%) | 0 |
15 Mar 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.24 (+1.40%) | 0 |
12 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
11 Mar 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.48 (+2.91%) | 0 |
10 Mar 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
8 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.12 (+0.74%) | 0 |
5 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.38 (+2.39%) | 0 |
4 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 0 |
3 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
2 Mar 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.22 (-1.32%) | 0 |
1 Mar 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.44 (+2.72%) | 0 |
26 Feb 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
25 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.51 (-3.05%) | 0 |
24 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.31 (+1.89%) | 0 |
23 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |