Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
6 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.58 (+3.89%) | 0 |
5 Jan 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.22 (+1.50%) | 0 |
4 Jan 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.25 (-1.67%) | 0 |
31 Dec 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
30 Dec 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
29 Dec 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.17 (-1.14%) | 0 |
28 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
24 Dec 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
23 Dec 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.12 (+0.81%) | 0 |
22 Dec 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
21 Dec 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
18 Dec 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
17 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
16 Dec 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
15 Dec 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.34 (+2.35%) | 0 |
14 Dec 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.09 (-7.01%) | 0 |
11 Dec 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |
10 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
9 Dec 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 0 |
8 Dec 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
7 Dec 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
4 Dec 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.29 (+1.90%) | 0 |
3 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
2 Dec 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
1 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.19 (+1.26%) | 0 |
30 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.26 (-1.70%) | 0 |
27 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
25 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 0 |
24 Nov 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.25 (+1.65%) | 0 |