Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
20 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
19 Nov 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |
18 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.2 (-1.34%) | 0 |
17 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
16 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.3 (+2.05%) | 0 |
13 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.3 (+2.09%) | 0 |
12 Nov 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.25 (-1.71%) | 0 |
11 Nov 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
10 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
9 Nov 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.39 (+2.78%) | 0 |
6 Nov 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
5 Nov 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.39 (+2.84%) | 0 |
4 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
3 Nov 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.3 (+2.24%) | 0 |
2 Nov 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.25 (+1.90%) | 0 |
30 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
29 Oct 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
28 Oct 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.35 (-2.60%) | 0 |
27 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 0 |
26 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29 (-2.08%) | 0 |
23 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 0 |
22 Oct 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.22 (+1.61%) | 0 |
21 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |
20 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.07 (+0.51%) | 0 |
19 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.16 (-1.16%) | 0 |
16 Oct 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
15 Oct 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
14 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
13 Oct 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 0 |