Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.53 (-3.67%) | 0 |
9 Oct 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.65 (+4.72%) | 0 |
8 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 (+1.03%) | 0 |
7 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.24 (+1.79%) | 0 |
6 Oct 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |
5 Oct 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.3 (+2.28%) | 0 |
2 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
1 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
30 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |
29 Sep 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
28 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.29 (+2.31%) | 0 |
25 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.18 (+1.45%) | 0 |
24 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.29 (-2.29%) | 0 |
22 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
21 Sep 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.31 (-2.40%) | 0 |
18 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 0 |
17 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
16 Sep 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
15 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
14 Sep 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 0 |
11 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
10 Sep 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16 (-1.23%) | 0 |
9 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |
8 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.29 (-2.21%) | 0 |
4 Sep 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 0 |
3 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.42 (-3.09%) | 0 |
2 Sep 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.18 (+1.34%) | 0 |
1 Sep 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
31 Aug 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.14 (-1.04%) | 0 |