Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
16 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
15 Jul 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.37 (+3.01%) | 0 |
14 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
13 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 0 |
10 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
9 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.18 (-1.47%) | 0 |
8 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
7 Jul 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 0 |
6 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.13 (+1.06%) | 0 |
2 Jul 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 0 |
1 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
30 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.16 (+1.32%) | 0 |
29 Jun 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.3 (+2.53%) | 0 |
26 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 0 |
25 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |
24 Jun 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42 (-3.40%) | 0 |
23 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
22 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
19 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
18 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
17 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
16 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.25 (+2.03%) | 0 |
15 Jun 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.19 (+1.57%) | 0 |
12 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.25 (+2.11%) | 0 |
11 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92 (-7.19%) | 0 |
10 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.33 (-2.52%) | 0 |
9 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.28 (-2.09%) | 0 |
8 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.24 (+1.82%) | 0 |
5 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.41 (+3.22%) | 0 |