Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
3 Jun 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.34 (+2.74%) | 0 |
2 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
1 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
29 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
28 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 0 |
27 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.32 (+2.65%) | 0 |
26 May 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.4 (+3.43%) | 0 |
22 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
20 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.25 (+2.20%) | 0 |
19 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.15 (-1.30%) | 0 |
18 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.66 (+6.08%) | 0 |
15 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 0 |
14 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 0 |
13 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37 (-3.35%) | 0 |
12 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.41 (-3.58%) | 0 |
11 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
8 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.38 (+3.41%) | 0 |
7 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.19 (+1.74%) | 0 |
6 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
5 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
4 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.38 (-3.36%) | 0 |
30 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.36 (-3.08%) | 0 |
29 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.47 (+4.20%) | 0 |
28 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.11 (+0.99%) | 0 |
27 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.44 (+4.13%) | 0 |
24 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
23 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |