Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.64 (-4.57%) | 0 |
10 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.4 (-2.78%) | 0 |
9 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.3 (-2.04%) | 0 |
8 Jun 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.28 (-1.87%) | 0 |
7 Jun 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.2 (+1.35%) | 0 |
6 Jun 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.09 (+0.61%) | 0 |
3 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 0 |
2 Jun 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.32 (+2.20%) | 0 |
1 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.11 (-0.75%) | 0 |
31 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.16 (-1.08%) | 0 |
27 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.35 (+2.42%) | 0 |
26 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.34 (+2.41%) | 0 |
25 May 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 0 |
24 May 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
23 May 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.15 (+1.08%) | 0 |
20 May 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
19 May 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
18 May 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.6 (-4.13%) | 0 |
17 May 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.44 (+3.12%) | 0 |
16 May 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
13 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.36 (+2.60%) | 0 |
12 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
11 May 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.24 (-1.72%) | 0 |
10 May 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
9 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.5 (-3.46%) | 0 |
6 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 0 |
5 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.58 (-3.81%) | 0 |
4 May 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.43 (+2.90%) | 0 |
3 May 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
2 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |