Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
21 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29 (-2.75%) | 0 |
20 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.2 (-1.86%) | 0 |
17 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.39 (+3.77%) | 0 |
16 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
15 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.43 (-3.99%) | 0 |
14 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.23 (+2.18%) | 0 |
13 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.34 (-3.12%) | 0 |
9 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 0 |
8 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 0 |
7 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 0 |
6 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.73 (+7.94%) | 0 |
3 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.26 (-2.75%) | 0 |
2 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
1 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.57 (-5.75%) | 0 |
31 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 0 |
30 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.25 (+2.56%) | 0 |
27 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.33 (-3.27%) | 0 |
26 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.56 (+5.87%) | 0 |
25 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.28 (+3.02%) | 0 |
24 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.89 (+10.63%) | 0 |
23 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.27 (-3.13%) | 0 |
20 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.4 (-4.42%) | 0 |
19 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.41 (+4.75%) | 0 |
18 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1 (-10.38%) | 0 |
17 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.48 (+5.25%) | 0 |
16 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.47 (-13.84%) | 0 |
13 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.83 (+8.48%) | 0 |
12 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.08 (-9.94%) | 0 |
11 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.77 (-6.62%) | 0 |