Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.44 (+3.93%) | 0 |
9 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.13 (-9.16%) | 0 |
6 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.22 (-1.75%) | 0 |
5 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.47 (-3.61%) | 0 |
4 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.44 (+3.50%) | 0 |
3 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.28 (-2.18%) | 0 |
2 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.43 (+3.46%) | 0 |
28 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.26 (-2.05%) | 0 |
27 Feb 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.48 (-3.64%) | 0 |
26 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.2 (-1.50%) | 0 |
25 Feb 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.49 (-3.54%) | 0 |
24 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.42 (-2.94%) | 0 |
21 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 0 |
20 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
19 Feb 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
18 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
14 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
12 Feb 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.1 (+0.70%) | 0 |
11 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.11 (+0.78%) | 0 |
10 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
7 Feb 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14 (-0.99%) | 0 |
6 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
5 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.17 (+1.21%) | 0 |
4 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.18 (+1.30%) | 0 |
3 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.15 (+1.09%) | 0 |
31 Jan 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 0 |
30 Jan 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
29 Jan 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
28 Jan 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.14 (+1.01%) | 0 |