Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
18 Sep 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
17 Sep 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
16 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
13 Sep 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
12 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
11 Sep 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
10 Sep 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 0 |
9 Sep 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.1 (+0.74%) | 0 |
6 Sep 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.22 (+1.65%) | 0 |
4 Sep 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |
3 Sep 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.17 (-1.28%) | 0 |
2 Sep 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
29 Aug 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.2 (+1.53%) | 0 |
28 Aug 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.12 (+0.93%) | 0 |
27 Aug 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.13 (-0.99%) | 0 |
26 Aug 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
23 Aug 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.37 (-2.77%) | 0 |
22 Aug 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
21 Aug 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
20 Aug 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
19 Aug 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
16 Aug 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.28 (+2.16%) | 0 |
15 Aug 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
14 Aug 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.39 (-2.91%) | 0 |
13 Aug 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 0 |
12 Aug 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.2 (-1.49%) | 0 |
9 Aug 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.16 (-1.18%) | 0 |