Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.27 (+2.03%) | 0 |
7 Aug 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
6 Aug 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |
5 Aug 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38 (-2.81%) | 0 |
2 Aug 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
1 Aug 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.23 (-1.66%) | 0 |
31 Jul 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14 (-1.00%) | 0 |
30 Jul 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 0 |
29 Jul 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
26 Jul 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 0 |
25 Jul 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 0 |
24 Jul 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
23 Jul 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 0 |
22 Jul 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
19 Jul 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
18 Jul 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
17 Jul 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 0 |
16 Jul 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
12 Jul 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 0 |
11 Jul 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
10 Jul 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
9 Jul 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 0 |
5 Jul 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
4 Jul 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
2 Jul 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
1 Jul 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
28 Jun 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.16 (+1.18%) | 0 |