Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.4 (-2.67%) | 0 |
28 Apr 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.27 (+1.84%) | 0 |
27 Apr 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
26 Apr 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.44 (-2.91%) | 0 |
25 Apr 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
22 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.41 (-2.65%) | 0 |
21 Apr 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.29 (-1.84%) | 0 |
20 Apr 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
19 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.35 (+2.29%) | 0 |
18 Apr 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
14 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
13 Apr 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |
12 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
11 Apr 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 0 |
8 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
7 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
6 Apr 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
5 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.3 (-1.90%) | 0 |
4 Apr 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
1 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
31 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.23 (-1.44%) | 0 |
30 Mar 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
29 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.33 (+2.08%) | 0 |
28 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
25 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 0 |
24 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
23 Mar 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.3 (-1.90%) | 0 |
22 Mar 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
21 Mar 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 0 |
18 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |