Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.15 (+0.97%) | 0 |
16 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.43 (+2.86%) | 0 |
15 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.22 (+1.48%) | 0 |
14 Mar 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13 (-0.87%) | 0 |
11 Mar 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.15 (-0.99%) | 0 |
10 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.41 (+2.79%) | 0 |
8 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.05 (+0.34%) | 0 |
7 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.57 (-3.74%) | 0 |
4 Mar 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.24 (-1.55%) | 0 |
3 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.12 (-0.77%) | 0 |
2 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.4 (+2.63%) | 0 |
1 Mar 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.3 (-1.94%) | 0 |
28 Feb 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.42 (+2.79%) | 0 |
24 Feb 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.21 (+1.41%) | 0 |
23 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.25 (-1.65%) | 0 |
22 Feb 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.21 (-1.37%) | 0 |
18 Feb 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
17 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.33 (-2.10%) | 0 |
16 Feb 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
15 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.34 (+2.22%) | 0 |
14 Feb 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
11 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 0 |
10 Feb 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.23 (-1.45%) | 0 |
9 Feb 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.29 (+1.87%) | 0 |
8 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.29 (+1.90%) | 0 |
7 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
3 Feb 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.25 (-1.61%) | 0 |