Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.2 (+1.52%) | 0 |
23 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
20 Jan 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
19 Jan 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
18 Jan 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.06 (+0.46%) | 0 |
17 Jan 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
16 Jan 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 0 |
12 Jan 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
11 Jan 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
10 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
9 Jan 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.09 (-0.68%) | 0 |
6 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
5 Jan 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 0 |
4 Jan 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.2 (+1.52%) | 0 |
3 Jan 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 0 |
2 Jan 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 0 |
29 Dec 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
28 Dec 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
27 Dec 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
26 Dec 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
22 Dec 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
21 Dec 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
20 Dec 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
19 Dec 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
16 Dec 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
15 Dec 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.37 (-9.43%) | 0 |
14 Dec 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.19 (-1.29%) | 0 |