Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.16 (+1.04%) | 0 |
31 Jan 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.33 (+2.20%) | 0 |
28 Jan 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.28 (+1.90%) | 0 |
27 Jan 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.23 (-1.54%) | 0 |
26 Jan 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.15 (-0.99%) | 0 |
25 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.27 (-1.76%) | 0 |
24 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.28 (+1.86%) | 0 |
21 Jan 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 0 |
20 Jan 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 0 |
19 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.22 (-1.39%) | 0 |
18 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.34 (-2.10%) | 0 |
14 Jan 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
13 Jan 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
12 Jan 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
11 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
10 Jan 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
7 Jan 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12 (-0.73%) | 0 |
6 Jan 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
5 Jan 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.38 (-2.28%) | 0 |
4 Jan 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
3 Jan 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
31 Dec 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
30 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
29 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.09 (+0.55%) | 0 |
28 Dec 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.21 (+1.29%) | 0 |
23 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 0 |
22 Dec 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.16 (+1.00%) | 0 |
21 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.4 (+2.57%) | 0 |