Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 0 |
19 Sep 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
16 Sep 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 (-0.53%) | 0 |
15 Sep 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
14 Sep 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
13 Sep 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 0 |
12 Sep 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |
9 Sep 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.4 (-2.92%) | 0 |
8 Sep 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
7 Sep 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
6 Sep 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
5 Sep 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.13 (+0.96%) | 0 |
1 Sep 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
31 Aug 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
30 Aug 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
29 Aug 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
26 Aug 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
25 Aug 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
24 Aug 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
23 Aug 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
22 Aug 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
19 Aug 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
18 Aug 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
17 Aug 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
16 Aug 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.14 (-1.03%) | 0 |
15 Aug 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
12 Aug 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
11 Aug 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
10 Aug 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |