Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
22 Feb 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
19 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
17 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.18 (+1.62%) | 0 |
16 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.23 (+2.11%) | 0 |
15 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.2 (+1.87%) | 0 |
11 Feb 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15 (-1.38%) | 0 |
10 Feb 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
9 Feb 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
8 Feb 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.2 (-1.81%) | 0 |
5 Feb 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.23 (-2.04%) | 0 |
4 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
3 Feb 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 0 |
2 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.23 (-2.03%) | 0 |
1 Feb 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
29 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.35 (+3.18%) | 0 |
28 Jan 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
26 Jan 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.25 (+2.30%) | 0 |
25 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.24 (-2.16%) | 0 |
22 Jan 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.27 (+2.49%) | 0 |
21 Jan 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
20 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
19 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.06 (-0.55%) | 0 |
18 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.17 (-1.53%) | 0 |
14 Jan 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
13 Jan 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.3 (-2.66%) | 0 |