Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
30 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
27 Nov 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
26 Nov 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
24 Nov 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
23 Nov 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
20 Nov 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
19 Nov 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
18 Nov 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.22 (+1.71%) | 0 |
17 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
16 Nov 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.16 (+1.25%) | 0 |
13 Nov 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.12 (-0.93%) | 0 |
12 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.27 (-2.05%) | 0 |
11 Nov 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
10 Nov 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.07 (+0.53%) | 0 |
9 Nov 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.12 (-0.90%) | 0 |
6 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
5 Nov 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
3 Nov 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
2 Nov 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.19 (+1.45%) | 0 |
30 Oct 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
29 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
28 Oct 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.26 (+2.01%) | 0 |
27 Oct 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.11 (-0.84%) | 0 |
26 Oct 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
23 Oct 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
22 Oct 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 (+0.70%) | 0 |
21 Oct 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 0 |