Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.27 (-1.70%) | 0 |
17 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
16 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.2 (-12.17%) | 0 |
15 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.19 (+1.06%) | 0 |
14 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
13 Dec 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
10 Dec 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
9 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.26 (-1.41%) | 0 |
8 Dec 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 0 |
7 Dec 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.31 (+1.72%) | 0 |
6 Dec 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.35 (+1.98%) | 0 |
3 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23 (-1.29%) | 0 |
2 Dec 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.48 (+2.76%) | 0 |
1 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29 (-1.64%) | 0 |
30 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.48 (-2.64%) | 0 |
29 Nov 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
26 Nov 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.59 (-3.15%) | 0 |
24 Nov 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
23 Nov 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
22 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
19 Nov 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.09 (-0.48%) | 0 |
18 Nov 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
17 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
16 Nov 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
15 Nov 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
12 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
11 Nov 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.1 (+0.53%) | 0 |
10 Nov 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 0 |
9 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 (+0.96%) | 0 |