Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.31 (+2.47%) | 0 |
7 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 0 |
3 Sep 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
2 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |
1 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.36 (-2.81%) | 0 |
31 Aug 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
28 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.31 (+2.46%) | 0 |
26 Aug 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.32 (+2.61%) | 0 |
25 Aug 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
24 Aug 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.53 (-4.10%) | 0 |
21 Aug 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.3 (-2.27%) | 0 |
20 Aug 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.31 (-2.29%) | 0 |
19 Aug 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.14 (-1.02%) | 0 |
18 Aug 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07 (-0.51%) | 0 |
17 Aug 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
14 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
13 Aug 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
11 Aug 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 0 |
10 Aug 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.21 (+1.56%) | 0 |
7 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
6 Aug 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
5 Aug 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
4 Aug 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
3 Aug 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
31 Jul 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
30 Jul 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
29 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |