Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.4 (-2.69%) | 0 |
28 Apr 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.27 (+1.85%) | 0 |
27 Apr 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.43 (-2.86%) | 0 |
25 Apr 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |
22 Apr 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.41 (-2.67%) | 0 |
21 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.28 (-1.79%) | 0 |
20 Apr 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
19 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.34 (+2.24%) | 0 |
18 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
14 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 0 |
13 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.24 (+1.59%) | 0 |
12 Apr 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
11 Apr 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 0 |
8 Apr 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
7 Apr 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
6 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
5 Apr 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.3 (-1.91%) | 0 |
4 Apr 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
1 Apr 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 0 |
31 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.23 (-1.45%) | 0 |
30 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.23 (-1.43%) | 0 |
29 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.33 (+2.10%) | 0 |
28 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
25 Mar 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
24 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
23 Mar 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.3 (-1.91%) | 0 |
22 Mar 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
21 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
18 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |