Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 0 |
30 Jul 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
27 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.22 (+2.17%) | 0 |
26 Jul 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
25 Jul 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |