Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
28 Jun 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17 (-0.97%) | 0 |
25 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 0 |
24 Jun 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
23 Jun 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
22 Jun 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
21 Jun 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.39 (+2.31%) | 0 |
18 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.33 (-1.92%) | 0 |
17 Jun 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.28 (-1.60%) | 0 |
16 Jun 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
15 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
14 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.16 (-0.90%) | 0 |
11 Jun 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.13 (+0.74%) | 0 |
10 Jun 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.12 (-0.68%) | 0 |
8 Jun 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
7 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
4 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.09 (+0.51%) | 0 |
3 Jun 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
2 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
1 Jun 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.11 (+0.62%) | 0 |
28 May 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
27 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
26 May 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
25 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
24 May 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
21 May 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
20 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
19 May 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12 (-0.69%) | 0 |